≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / 本淨比河流圖(月)

6692 進能服

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.15+0.45+2.03%3.84%22.122.922.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2249.47萬25890股/筆22.231.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2760.94萬35783張/筆22.25-1.1 (-4.73%)

連續漲跌: 首日上漲  ( +0.45元 / +2.03%)

財報評分: 最新51分 / 平均48分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

6692 進能服 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1022.6-1.25-5.24%23.452216.631.411.321.36
16.63
23.28
29.93
36.59
43.24
49.89
26M0923.85-0.45-1.85%24.522.3516.631.471.341.43
16.63
23.28
29.93
36.59
43.24
49.89
26M0824.3+1.45+6.35%25.221.616.631.521.31.46
16.63
23.28
29.93
36.59
43.24
49.89
26M0722.85-3.5-13.3%25.9521.616.631.561.31.37
16.63
23.28
29.93
36.59
43.24
49.89
26M0626.35-0.4-1.5%27.923.9516.631.681.441.58
16.63
23.28
29.93
36.59
43.24
49.89
26M0526.75-5.6-17.3%32.726.616.631.941.581.59
16.85
23.59
30.34
37.08
43.82
50.56
26M0432.35+2.3+7.65%33.530.1516.631.961.771.89
17.08
23.91
30.74
37.57
44.4
51.23
26M0330.05-1.25-3.99%3329.2517.31.911.691.74
17.3
24.22
31.14
38.06
44.98
51.9
26M0231.3-0.45-1.42%33.329.617.31.891.681.78
17.6
24.64
31.69
38.73
45.77
52.81
26M0131.75+1.75+5.83%33.127.317.31.851.521.77
17.91
25.07
32.23
39.39
46.56
53.72
25M1230-0.6-1.96%31.529.6518.211.731.631.65
18.21
25.49
32.78
40.06
47.35
54.63
25M1130.6-4.15-11.9%35.453018.211.941.641.68
18.25
25.55
32.85
40.15
47.45
54.75
25M1034.75+1.55+4.67%36.6532.8518.2121.81.9
18.29
25.61
32.92
40.24
47.55
54.87
25M0933.2+0.2+0.61%3532.618.331.911.781.81
18.33
25.66
32.99
40.33
47.66
54.99
25M0833-0.7-2.08%34.7531.7518.331.881.721.79
18.44
25.82
33.19
40.57
47.94
55.32
25M0733.7-3.8-10.1%38.132.518.332.051.751.82
18.55
25.97
33.39
40.81
48.23
55.65
25M0637.5-1.05-2.72%39.235.0518.662.11.882.01
18.66
26.12
33.59
41.05
48.52
55.98
25M0538.55+0.4+1.05%44.838.318.662.392.042.05
18.78
26.29
33.8
41.32
48.83
56.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0438.15-0.85-2.18%42.532.118.662.251.72.02
18.9
26.46
34.02
41.58
49.14
56.7
25M0339+0.55+1.43%49.438.319.022.62.012.05
19.02
26.63
34.24
41.84
49.45
57.06
25M0238.45+1.9+5.2%4036.5519.022.131.942.05
18.8
26.32
33.83
41.35
48.87
56.39
25M0136.55-1.3-3.43%40.236.3519.022.161.961.97
18.57
26
33.43
40.86
48.29
55.72
24M1237.85+0.65+1.75%40.236.318.352.191.982.06
18.35
25.69
33.03
40.37
47.71
55.05
24M1137.2-1.55-4%4035.718.352.252.012.09
17.78
24.89
32
39.11
46.22
53.33
24M1038.75-2.4-5.83%48.4537.718.352.822.192.25
17.2
24.08
30.97
37.85
44.73
51.61
24M0941.15-0.85-2.02%42.8536.516.632.582.192.47
16.63
23.28
29.93
36.59
43.24
49.89
24M0842-5.95-12.4%5136.416.632.952.12.43
17.3
24.22
31.14
38.06
44.98
51.9
24M0747.95+10.95+29.6%6235.516.633.451.982.67
17.97
25.16
32.35
39.53
46.72
53.91
24M0637+7.05+23.5%43.429.7518.642.331.61.98
18.64
26.1
33.55
41.01
48.46
55.92
24M0529.95-0.05-0.17%30.529.1518.641.631.551.6
18.76
26.27
33.77
41.28
48.78
56.29
24M0430-0.65-2.12%30.929.5518.641.641.561.59
18.89
26.44
34
41.55
49.11
56.66
24M0330.65-1.55-4.81%32.6530.119.011.721.581.61
19.01
26.61
34.22
41.82
49.43
57.03
24M0232.2+2.2+7.33%33.4529.519.011.761.551.69
19.01
26.61
34.22
41.82
49.43
57.03