≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / 本淨比河流圖(月)

6691 洋基工程

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
776787-11-1.4%2.29%787793775
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6535.1億2,657246股/筆780.712.6225.540.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0568.25億3,063345張/筆781.4-7 (-0.88%)

連續漲跌: 連2跌  ( -18元 / -2.27%)

財報評分: 最新59分 / 平均58分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6691 洋基工程 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.27)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26M10776+57+7.93%79471961.4812.9111.6912.62
245.9
332
418.1
504.1
590.2
676.3
26M09719+104+16.9%71959861.4811.699.7311.69
245.9
332
418.1
504.1
590.2
676.3
26M08615-35-5.38%75959261.4812.359.6310
245.9
332
418.1
504.1
590.2
676.3
26M07650-111-14.6%79060061.4812.859.7610.57
245.9
332
418.1
504.1
590.2
676.3
26M06761+111+17.1%83459061.4813.579.612.38
245.9
332
418.1
504.1
590.2
676.3
26M05650+19+3.01%68160961.4811.8510.611.31
229.8
310.2
390.7
471.1
551.5
631.9
26M04631+76+13.7%69655961.4813.0310.4611.81
213.7
288.5
363.3
438
512.8
587.6
26M03555-128-18.7%70555549.3914.2711.2411.24
197.6
266.7
335.9
405
474.1
543.3
26M02683+90+15.2%68357549.3912.6710.6712.67
215.7
291.1
366.6
442.1
517.6
593
26M01593+35+6.27%64055449.3910.959.4810.15
233.7
315.6
397.4
479.2
561
642.8
25M12558+55+10.9%64247362.9610.27.518.86
251.8
340
428.1
516.3
604.4
692.6
25M11503+43+9.35%505427.562.968.47.118.37
240.4
324.6
408.7
492.9
577
661.2
25M10460+17.5+3.95%472.5433.562.968.257.578.03
229
309.2
389.3
469.5
549.6
629.8
25M09442.5-49.5-10.1%51343354.49.437.968.13
217.6
293.8
369.9
446.1
522.2
598.4
25M08492+77.5+18.7%504407.554.49.227.469
218.5
295
371.5
448
524.5
601
25M07414.5-20.5-4.71%49640054.49.047.297.55
219.5
296.3
373.1
450
526.8
603.6
25M06435-3.5-0.8%474.539855.118.617.227.89
220.4
297.6
374.7
451.9
529.1
606.2
25M05438.5+37.5+9.35%45638855.118.557.278.22
213.5
288.2
362.9
437.6
512.3
587
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.27)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25M04401+10.5+2.69%424.5328.555.118.226.367.77
206.5
278.7
351
423.3
495.5
567.8
25M03390.5-52-11.8%473.5387.549.879.497.777.83
199.5
269.3
339.1
408.9
478.8
548.6
25M02442.5-34-7.14%48442349.879.097.948.31
213
287.5
362.1
436.6
511.1
585.7
25M01476.5+47.5+11.1%500427.549.878.837.558.42
226.5
305.7
385
464.3
543.5
622.8
24M12429+115+36.6%44431459.997.45.237.15
240
323.9
407.9
491.9
575.9
659.9
24M11314+3.5+1.13%32329459.995.585.085.43
231.5
312.5
393.5
474.5
555.5
636.5
24M10310.5+2+0.65%333.5299.559.995.985.375.57
223
301
379.1
457.1
535.1
613.2
24M09308.5-32-9.4%33930753.626.325.735.75
214.5
289.5
364.6
439.7
514.8
589.8
24M08340.5+28.5+9.13%35727553.626.484.996.18
220.3
297.4
374.5
451.5
528.6
605.7
24M07312-129-29.3%458.531053.628.115.495.52
226.1
305.2
384.3
463.4
542.5
621.6
24M06441+41+10.2%452.539057.967.816.737.61
231.8
313
394.1
475.3
556.4
637.6
24M05400+18+4.71%402366.557.967.156.527.12
224.8
303.4
382.1
460.8
539.5
618.1
24M04382-4.5-1.16%419.536057.967.716.617.02
217.7
293.9
370.1
446.3
522.5
598.7
24M03386.5+4.5+1.18%40237552.667.637.127.34
210.6
284.4
358.1
431.8
505.5
579.3
24M02382+53.5+16.3%383.5324.552.666.795.756.77
225.8
304.8
383.9
462.9
542
621
24M01328.5+12.5+3.96%335310.552.665.565.155.45
241
325.3
409.7
494
578.4
662.7
23M12316+1+0.32%354.530864.045.544.814.93
256.2
345.8
435.5
525.1
614.8
704.4
23M11315+50.5+19.1%32326664.045.154.245.02
251
338.9
426.7
514.6
602.4
690.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.27)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23M10264.5+2.5+0.95%288.525664.044.694.164.3
245.9
331.9
418
504
590.1
676.1
23M09262+14+5.65%26924760.184.474.14.35
240.7
325
409.2
493.5
577.7
662
23M08248-32-11.4%282.5235.560.184.443.713.9
254.2
343.2
432.2
521.2
610.2
699.2
23M07280-60-17.6%400270.560.185.984.044.18
267.8
361.5
455.2
548.9
642.6
736.3
23M06340+37.5+12.4%34229370.324.864.174.84
281.3
379.7
478.2
576.6
675.1
773.5
23M05302.5+17.5+6.14%30828470.324.534.184.45
271.9
367.1
462.3
557.4
652.6
747.8
23M04285+10+3.64%306.527170.324.674.134.34
262.6
354.5
446.4
538.2
630.1
722
23M03275-9-3.17%310272.563.34.94.34.34
253.2
341.8
430.4
519.1
607.7
696.3
23M02284+68.5+31.8%296213.563.34.373.154.19
271
365.9
460.7
555.6
650.5
745.3
23M01215.5+16.5+8.29%21819863.33.022.742.98
288.9
390
491.1
592.1
693.2
794.3
22M12199+3.5+1.79%203190.576.672.652.482.6
306.7
414
521.4
628.7
736
843.4
22M11195.5+38+24.1%196.515776.672.622.092.6
300.4
405.6
510.7
615.9
721
826.2
22M10157.5-7.5-4.55%17414776.672.3722.14
294.2
397.1
500.1
603.1
706
809
22M09165-17-9.34%18316071.982.542.222.29
287.9
388.7
489.5
590.2
691
791.8
22M08182+18+11%187.515671.982.712.252.63
276.8
373.7
470.6
567.5
664.4
761.3
22M07164-6.5-3.81%173.515071.982.612.262.47
265.8
358.8
451.8
544.8
637.8
730.8
22M06170.5-12-6.58%186.5170.563.672.932.682.68
254.7
343.8
433
522.1
611.2
700.4
22M05182.5+0.5+0.27%184.5174.563.672.782.632.75
265.3
358.2
451.1
543.9
636.8
729.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.27)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22M04182-13.5-6.91%195177.563.672.832.572.64
276
372.6
469.2
565.8
662.4
759
22M03195.5+5.5+2.89%19717071.662.752.372.73
286.6
387
487.3
587.6
687.9
788.3
22M02190-4.5-2.31%203.518871.662.842.622.65
286.6
387
487.3
587.6
687.9
788.3
22M01194.5+14.5+8.06%24619271.663.432.682.71
286.6
387
487.3
587.6
687.9
788.3