≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 本淨比河流圖(月)

6690 安碁資訊

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178176.5+1.5+0.85%1.98%179181177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1873,349萬303617股/筆179.31.7716.260.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1813,234萬353514張/筆178.2-0.5 (-0.28%)

連續漲跌: 首日上漲  ( +1.5元 / +0.85%)

財報評分: 最新61分 / 平均57分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10178+1+0.56%181174100.81.81.731.77
201.5
262
322.4
382.9
443.3
503.8
26M09177+12.5+7.6%201160.5100.81.991.591.76
201.5
262
322.4
382.9
443.3
503.8
26M08164.5+3.5+2.17%168159.5100.81.671.581.63
201.5
262
322.4
382.9
443.3
503.8
26M07161-1-0.62%169155100.81.681.541.6
201.5
262
322.4
382.9
443.3
503.8
26M06162-8.5-4.99%193.5160.5100.81.921.591.61
201.5
262
322.4
382.9
443.3
503.8
26M05170.5+4+2.4%172.5165100.81.731.651.71
199.6
259.5
319.4
379.3
439.1
499
26M04166.5+5+3.1%176.5162100.81.791.641.68
197.7
257
316.3
375.6
435
494.3
26M03161.5-3.5-2.12%174.5160.597.91.781.641.65
195.8
254.5
313.3
372
430.8
489.5
26M02165+2+1.23%169.5157.597.91.691.571.65
200.3
260.4
320.4
380.5
440.6
500.7
26M01163-11-6.32%174.516197.91.71.571.59
204.7
266.2
327.6
389
450.4
511.9
25M12174+5+2.96%177167104.61.691.61.66
209.2
272
334.8
397.5
460.3
523
25M11169-7.5-4.25%178.5159104.61.721.541.63
207.1
269.3
331.4
393.6
455.7
517.9
25M10176.5+3+1.73%185171104.61.81.671.72
205.1
266.6
328.1
389.6
451.2
512.7
25M09173.5-11-5.96%189.5170.5101.51.871.681.71
203
263.9
324.8
385.7
446.6
507.5
25M08184.5+12.5+7.27%190171101.51.891.71.83
201.2
261.6
322
382.3
442.7
503
25M07172-2-1.15%181168101.51.821.681.72
199.4
259.3
319.1
378.9
438.8
498.6
25M06174-6-3.33%18717398.831.891.751.76
197.7
257
316.3
375.6
434.9
494.2
25M05180-5.5-2.96%19217898.831.961.821.84
196
254.8
313.6
372.4
431.2
490
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04185.5+5+2.77%198.5143.598.832.041.481.91
194.3
252.6
310.9
369.2
427.5
485.8
25M03180.5-24-11.7%213180.596.332.211.871.87
192.7
250.5
308.3
366.1
423.9
481.6
25M02204.5+9+4.6%21819696.332.232.012.1
195.1
253.6
312.2
370.7
429.2
487.8
25M01195.5-11-5.33%21519496.332.181.961.98
197.6
256.8
316.1
375.4
434.6
493.9
24M12206.5+5+2.48%234.52011002.342.012.06
200
260
320
380
440
500
24M11201.5-29-12.6%2302001002.652.32.32
173.9
226.1
278.2
330.4
382.6
434.7
24M10230.5-6-2.54%238.5211.51003.232.863.12
147.8
192.1
236.4
280.8
325.1
369.4
24M09236.5+2.5+1.07%239.5210.560.823.943.463.89
121.6
158.1
194.6
231.1
267.6
304.1
24M08234+10.5+4.7%24018860.824.013.143.91
119.7
155.6
191.5
227.4
263.3
299.2
24M07223.5+46+25.9%280.5177.560.824.773.023.8
117.7
153.1
188.4
223.7
259
294.3
24M06177.5+4.5+2.6%17917157.893.092.953.07
115.8
150.5
185.2
220
254.7
289.4
24M05173+2.5+1.47%183.516957.893.222.963.03
114
148.2
182.4
216.7
250.9
285.1
24M04170.5-4.5-2.57%183166.557.893.262.973.04
112.3
146
179.6
213.3
247
280.7
24M03175-10.5-5.66%189173.555.263.423.143.17
110.5
143.7
176.8
210
243.1
276.3
24M02185.5+1.5+0.82%19717955.263.53.183.3
112.5
146.3
180.1
213.8
247.6
281.3
24M01184-8.5-4.42%209.5179.555.263.663.133.21
114.6
148.9
183.3
217.7
252
286.4
23M12192.5+18+10.3%196.517358.293.372.973.3
116.6
151.6
186.5
221.5
256.5
291.4
23M11174.5+14.5+9.06%181160.558.293.142.793.03
115.1
149.7
184.2
218.7
253.3
287.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10160+0.5+0.31%180.515958.293.182.82.82
113.7
147.8
181.9
216
250.1
284.2
23M09159.5-4.5-2.74%17515756.113.122.82.84
112.2
145.9
179.6
213.2
246.9
280.6
23M08164-14-7.87%18315356.113.312.772.96
110.7
143.9
177.1
210.3
243.5
276.7
23M07178+9.5+5.64%207168.556.113.793.093.26
109.1
141.8
174.6
207.3
240
272.8
23M06168.5-9.5-5.34%18216053.783.382.983.13
107.6
139.8
172.1
204.4
236.6
268.9
23M05178-21-10.6%216176.553.784.073.323.35
106.2
138.1
169.9
201.8
233.6
265.5
23M04199+22.5+12.7%23717253.784.523.283.8
104.8
136.3
167.7
199.2
230.6
262.1
23M03176.5+10.5+6.33%19215651.743.713.023.41
103.5
134.5
165.6
196.6
227.7
258.7
23M02166+48.5+41.3%170.5115.551.743.242.23.16
105.2
136.8
168.4
199.9
231.5
263.1
23M01117.5+4+3.52%122.5112.551.742.292.12.2
107
139.1
171.2
203.2
235.3
267.4
22M12113.5-3-2.58%12011054.362.212.022.09
108.7
141.3
174
206.6
239.2
271.8
22M11116.5+13.5+13.1%118101.554.362.21.892.17
107.3
139.5
171.7
203.9
236.1
268.3
22M10103-3.5-3.29%11810054.362.231.891.94
105.9
137.7
169.5
201.3
233.1
264.9
22M09106.5-15-12.3%120.599.552.282.31.92.04
104.6
135.9
167.3
198.7
230
261.4
22M08121.5+19.5+19.1%13796.252.282.651.862.35
103.3
134.2
165.2
196.2
227.2
258.2
22M07102+6.8+7.14%105.59252.282.071.82
102
132.5
163.1
193.7
224.3
254.9
22M0695.2-10.3-9.76%10795.250.332.131.891.89
100.7
130.9
161.1
191.3
221.5
251.6
22M05105.5-12.5-10.6%12010350.332.662.282.33
90.38
117.5
144.6
171.7
198.8
226
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M04118+2+1.72%123.511650.333.082.92.95
80.1
104.1
128.2
152.2
176.2
200.2
22M03116-5-4.13%123.511534.913.543.293.32
69.82
90.77
111.7
132.7
153.6
174.5
22M02121-3-2.42%128119.534.913.573.333.37
71.81
93.35
114.9
136.4
158
179.5
22M01124-5.5-4.25%131121.534.913.553.293.36
73.79
95.93
118.1
140.2
162.3
184.5
21M12129.5+5.5+4.44%13212337.893.483.253.42
75.78
98.51
121.2
144
166.7
189.4
21M11124+13.5+12.2%125.5108.537.893.362.93.32
74.75
97.18
119.6
142
164.5
186.9
21M10110.5-2.5-2.21%118101.537.893.22.753
73.73
95.84
118
140.1
162.2
184.3
21M09113+4.5+4.15%11610736.353.192.943.11
72.7
94.51
116.3
138.1
159.9
181.8
21M08108.5-2-1.81%11810036.353.272.773
72.25
93.93
115.6
137.3
159
180.6
21M07110.5+5.5+5.24%129104.536.353.592.913.08
71.81
93.35
114.9
136.4
158
179.5
21M06105-2.5-2.33%109103.535.683.052.92.94
71.36
92.77
114.2
135.6
157
178.4
21M05107.5-17.5-14%127101.535.683.62.883.05
70.57
91.74
112.9
134.1
155.2
176.4
21M04125-8.5-6.37%13612535.683.93.583.58
69.77
90.71
111.6
132.6
153.5
174.4
21M03133.5+2.5+1.91%13812234.4943.543.87
68.98
89.67
110.4
131.1
151.8
172.5
21M02131+8.5+6.94%13512034.493.833.43.72
70.52
91.68
112.8
134
155.1
176.3
21M01122.5-20.5-14.3%14712134.494.083.363.4
72.06
93.68
115.3
136.9
158.5
180.2
20M12143-4-2.72%152.514136.84.143.833.89
73.6
95.68
117.8
139.8
161.9
184
20M11147-3-2%163.5146.536.84.514.044.05
72.56
94.33
116.1
137.9
159.6
181.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M10150-10-6.25%16315036.84.564.194.19
71.52
92.98
114.4
135.9
157.3
178.8
20M09160-10-5.88%17815635.245.054.434.54
70.48
91.62
112.8
133.9
155.1
176.2
20M08170-13-7.1%198152.535.245.654.354.85
70.14
91.18
112.2
133.3
154.3
175.4
20M07183+7+3.98%211.517035.246.064.875.24
69.8
90.74
111.7
132.6
153.6
174.5
20M06176+46+35.4%18312834.735.273.695.07
69.46
90.3
111.1
132
152.8
173.6
20M05130-14.5-10%14212634.734.133.673.78
68.73
89.34
110
130.6
151.2
171.8
20M04144.5+32+28.4%15211034.734.473.244.25
67.99
88.39
108.8
129.2
149.6
170
20M03112.5+2.5+2.27%135.592.333.634.032.743.35
67.26
87.44
107.6
127.8
148
168.2
20M02110+8+7.84%124.597.533.633.632.843.21
68.61
89.2
109.8
130.4
150.9
171.5
20M01102-6-5.56%111.596.833.633.192.772.92
69.97
90.96
111.9
132.9
153.9
174.9
19M12108-10.5-8.86%123.510635.663.462.973.03
71.32
92.72
114.1
135.5
156.9
178.3
19M11118.5-20-14.4%137111.535.663.843.133.32
71.32
92.72
114.1
135.5
156.9
178.3
19M10138.5+83.5+152%14111535.663.953.223.88
71.32
92.72
114.1
135.5
156.9
178.3