≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / 本淨比河流圖(月)

6677 瑩碩生技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.05+0.15+0.79%7.35%19.0519.818.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118225.8萬502.36張/筆19.151.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1427.02萬131.1張/筆18.88+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.3元 / +1.59%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

6677 瑩碩生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1019.2+0.3+1.59%19.818.3517.721.121.041.08
17.72
24.81
31.9
38.98
46.07
53.16
26M0918.9+2+11.8%21.7516.5517.721.230.931.07
17.72
24.81
31.9
38.98
46.07
53.16
26M0816.9+0.8+4.97%20.81617.721.170.90.95
17.72
24.81
31.9
38.98
46.07
53.16
26M0716.1-0.45-2.72%17.9515.517.721.010.870.91
17.72
24.81
31.9
38.98
46.07
53.16
26M0616.55-1.15-6.5%18.116.3517.721.020.920.93
17.72
24.81
31.9
38.98
46.07
53.16
26M0517.7-2.3-11.5%2017.217.721.130.971
17.72
24.81
31.9
38.98
46.07
53.16
26M0420+1+5.26%21.8518.3517.721.231.041.13
17.72
24.81
31.9
38.98
46.07
53.16
26M0319-2.5-11.6%21.5518.817.721.221.061.07
17.72
24.81
31.9
38.98
46.07
53.16
26M0221.5+1.9+9.69%21.618.817.721.221.061.21
17.72
24.81
31.9
38.98
46.07
53.16
26M0119.6+0.85+4.53%20.418.417.721.151.041.11
17.72
24.81
31.9
38.98
46.07
53.16
25M1218.75-4.15-18.1%22.918.517.721.291.041.06
17.72
24.81
31.9
38.98
46.07
53.16
25M1122.9-1.95-7.85%25.321.4517.721.421.211.29
17.77
24.88
31.99
39.09
46.2
53.31
25M1024.85+2.05+8.99%30.522.617.721.711.271.39
17.82
24.95
32.08
39.2
46.33
53.46
25M0922.8+0.8+3.64%2420.2517.721.341.131.28
17.87
25.02
32.17
39.31
46.46
53.61
25M0822+1.2+5.77%2419.9517.721.341.111.23
17.92
25.09
32.26
39.42
46.59
53.76
25M0720.8+3.5+20.2%22.516.517.721.250.921.16
17.97
25.16
32.35
39.53
46.72
53.91
25M0617.3-1.9-9.9%19.216.317.721.070.90.96
18.02
25.23
32.44
39.64
46.85
54.06
25M0519.2+1.7+9.71%19.815.7517.721.10.871.06
18.07
25.3
32.53
39.75
46.98
54.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0417.5-4.6-20.8%22.61617.721.250.880.97
18.12
25.37
32.62
39.86
47.11
54.36
25M0322.1-2.6-10.5%25.721.617.721.411.191.22
18.17
25.44
32.71
39.97
47.24
54.51
25M0224.7+0.55+2.28%2623.717.721.431.31.36
18.22
25.51
32.8
40.08
47.37
54.66
25M0124.15+0.15+0.62%27.323.417.721.491.281.32
18.27
25.58
32.89
40.19
47.5
54.81
24M1224-2.7-10.1%26.922.9518.321.471.251.31
18.32
25.65
32.98
40.3
47.63
54.96
24M1126.7-5.7-17.6%32.625.918.321.771.411.45
18.42
25.79
33.16
40.53
47.9
55.27
24M1032.4-1.2-3.57%34.2531.218.321.851.681.75
18.53
25.94
33.35
40.76
48.17
55.58
24M0933.6-1-2.89%35.830.318.321.921.631.8
18.63
26.09
33.54
40.99
48.44
55.9
24M0834.6-3.35-8.83%37.9529.1518.322.031.561.85
18.74
26.23
33.73
41.22
48.72
56.21
24M0737.95-5.15-11.9%4437.0518.322.341.972.01
18.84
26.38
33.91
41.45
48.99
56.52
24M0643.1-1.2-2.71%4542.5518.322.382.252.28
18.94
26.52
34.1
41.68
49.26
56.84
24M0544.3-0.95-2.1%47.3542.3518.322.492.222.33
19.05
26.67
34.29
41.91
49.53
57.15
24M0445.25+0.2+0.44%46.7542.918.322.442.242.36
19.15
26.81
34.48
42.14
49.8
57.46
24M0345.05-3.4-7.02%49.9543.718.322.592.272.34
19.26
26.96
34.66
42.37
50.07
57.77
24M0248.45+2.15+4.64%50.546.118.322.612.382.5
19.36
27.11
34.85
42.6
50.34
58.09
24M0146.3-2.35-4.83%49.0544.9518.322.522.312.38
19.47
27.25
35.04
42.82
50.61
58.4
23M1248.65-1.95-3.85%53.646.8519.572.742.392.49
19.57
27.4
35.23
43.05
50.88
58.71
23M1150.6+5.6+12.4%53.943.9519.572.812.292.64
19.19
26.87
34.55
42.23
49.9
57.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1045-4.85-9.73%50.243.819.572.672.332.39
18.82
26.34
33.87
41.4
48.92
56.45
23M0949.85-4.95-9.03%5848.219.573.152.612.7
18.44
25.82
33.19
40.57
47.94
55.32
23M0854.8-1.4-2.49%59.148.0519.573.272.663.03
18.06
25.29
32.51
39.74
46.96
54.19
23M0756.2-17.8-24.1%75.750.419.574.282.853.18
17.69
24.76
31.84
38.91
45.99
53.06
23M0674+27.05+57.6%77.246.119.574.462.664.27
17.31
24.23
31.16
38.08
45.01
51.93
23M0546.95-2.55-5.15%52.24419.573.082.62.77
16.93
23.71
30.48
37.25
44.03
50.8
23M0449.5-4.8-8.84%58.946.8519.573.562.832.99
16.56
23.18
29.8
36.42
43.05
49.67
23M0354.3+4.1+8.17%64.246.619.573.972.883.36
16.18
22.65
29.12
35.6
42.07
48.54
23M0250.2+20.35+68.2%50.628.919.573.21.833.18
15.8
22.12
28.45
34.77
41.09
47.41
23M0129.85+0.25+0.84%32.5528.6519.572.111.861.93
15.43
21.6
27.77
33.94
40.11
46.28
22M1229.6+6.1+26%33.1522.515.052.21.51.97
15.05
21.07
27.09
33.11
39.13
45.15
22M1123.5+3.9+19.9%2818.815.051.861.251.56
15.06
21.09
27.12
33.14
39.17
45.19
22M1019.6-1.95-9.05%21.618.615.051.431.231.3
15.08
21.11
27.14
33.17
39.2
45.24
22M0921.55+0.5+2.38%22.120.1515.051.461.341.43
15.09
21.13
27.17
33.2
39.24
45.28
22M0821.05+0.95+4.73%22.218.8515.051.471.251.39
15.11
21.15
27.19
33.23
39.28
45.32
22M0720.1+0.6+3.08%20.718.415.051.371.221.33
15.12
21.17
27.22
33.27
39.31
45.36
22M0619.5-1.2-5.8%2119.3515.051.391.281.29
15.14
21.19
27.24
33.3
39.35
45.4
22M0520.7-0.15-0.72%23.1516.315.051.531.081.37
15.15
21.21
27.27
33.33
39.39
45.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0420.85-1.15-5.23%22.652015.051.491.321.38
15.16
21.23
27.29
33.36
39.42
45.49
22M0322-0.85-3.72%23.9521.215.051.581.41.45
15.18
21.25
27.32
33.39
39.46
45.53
22M0222.85-1.55-6.35%24.522.715.051.611.491.5
15.19
21.27
27.34
33.42
39.5
45.58
22M0124.4-0.2-0.81%26.2522.8515.051.731.51.6
15.21
21.29
27.37
33.45
39.54
45.62
21M1224.6+1.35+5.81%25.0522.315.221.651.471.62
15.22
21.31
27.4
33.48
39.57
45.66
21M1123.25-0.95-3.93%24.3522.215.221.61.461.52
15.25
21.35
27.44
33.54
39.64
45.74
21M1024.2+0.5+2.11%24.5521.9515.221.611.441.58
15.27
21.38
27.49
33.6
39.71
45.82
21M0923.7-0.45-1.86%25.122.6515.221.641.481.55
15.3
21.42
27.54
33.66
39.78
45.9
21M0824.15-0.75-3.01%25.752315.221.681.51.58
15.33
21.46
27.59
33.72
39.85
45.98
21M0724.9-1.1-4.23%2723.915.221.761.561.62
15.35
21.49
27.64
33.78
39.92
46.06
21M0626-2.95-10.2%28.9525.415.221.881.651.69
15.38
21.53
27.68
33.84
39.99
46.14
21M0528.95+1.05+3.76%29.9524.7515.221.941.611.88
15.41
21.57
27.73
33.89
40.06
46.22
21M0427.9-0.7-2.45%30.527.7515.221.981.81.81
15.43
21.61
27.78
33.95
40.13
46.3
21M0328.6+0.55+1.96%30.127.615.221.951.791.85
15.46
21.64
27.83
34.01
40.2
46.38
21M0228.05+0.65+2.37%28.752715.221.861.741.81
15.49
21.68
27.88
34.07
40.27
46.46
21M0127.4-2.6-8.67%30.126.715.221.941.721.77
15.51
21.72
27.92
34.13
40.33
46.54
20M1230-0.6-1.96%30.628.315.541.971.821.93
15.54
21.76
27.97
34.19
40.4
46.62
20M1130.6+0.85+2.86%32.129.115.542.081.891.99
15.4
21.56
27.72
33.88
40.04
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1029.75+0.4+1.36%32.628.515.542.141.871.95
15.26
21.36
27.46
33.57
39.67
45.78
20M0929.35-4.25-12.6%34.628.9515.542.291.911.94
15.12
21.16
27.21
33.26
39.31
45.35
20M0833.6-1.25-3.59%38.533.215.542.572.222.24
14.98
20.97
26.96
32.95
38.94
44.93
20M0734.85-2.1-5.68%46.333.8515.543.122.282.35
14.84
20.77
26.7
32.64
38.57
44.51
20M0636.95+3.05+9%41.630.915.542.832.12.51
14.7
20.57
26.45
32.33
38.21
44.08
20M0533.9+5+17.3%5627.615.543.851.92.33
14.55
20.38
26.2
32.02
37.84
43.66
20M0428.9-6.3-17.9%3528.3515.542.431.972.01
14.41
20.18
25.94
31.71
37.47
43.24
20M0335.2+4.58+15%38.1522.3315.542.671.562.47
14.27
19.98
25.69
31.4
37.11
42.82
20M0230.62+0.19+0.62%32.512915.542.32.052.17
14.13
19.78
25.44
31.09
36.74
42.4
20M0130.43-3.07-9.16%34.229.2715.542.442.092.17
13.99
19.59
25.18
30.78
36.38
41.97
19M1233.5-1.6-4.56%3633.0313.852.62.382.42
13.85
19.39
24.93
30.47
36.01
41.55
19M1135.1+2.3+7.01%37.63313.852.712.382.53
13.85
19.39
24.93
30.47
36.01
41.55
19M1032.8+0.21+0.64%35.230.9813.852.542.242.37
13.85
19.39
24.93
30.47
36.01
41.54
19M0932.59+0.1+0.31%32.6529.3113.852.362.122.35
13.85
19.39
24.93
30.46
36
41.54
19M0832.49-2.01-5.83%34.530.9713.852.492.242.35
13.85
19.39
24.92
30.46
36
41.54
19M0734.5-1.99-5.45%36.4931.7913.852.642.32.49
13.85
19.38
24.92
30.46
36
41.54
19M0636.49-0.3-0.82%37.8835.813.852.742.592.64
13.84
19.38
24.92
30.46
36
41.54
19M0536.79-1.51-3.94%38.335.313.852.772.552.66
13.84
19.38
24.92
30.46
35.99
41.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0438.3+3.95+11.5%39.9934.9913.852.892.532.77
13.84
19.38
24.92
30.46
35.99
41.53
19M0334.35-3.15-8.4%36.233.5113.852.622.422.48
13.84
19.38
24.92
30.45
35.99
41.53
19M0237.5-1.68-4.29%38.9934.5113.852.822.492.71
13.84
19.38
24.92
30.45
35.99
41.52
19M0139.18+2.19+5.92%39.3931.513.852.852.282.83
13.84
19.38
24.91
30.45
35.99
41.52
18M1236.99-2.01-5.15%40.1936.813.842.92.662.67
13.84
19.38
24.91
30.45
35.98
41.52
18M1139-1.19-2.96%40.238.5113.842.92.782.82
13.84
19.38
24.91
30.45
35.98
41.52
18M1040.19-3.61-8.24%43.839.113.843.162.832.9
13.84
19.38
24.91
30.45
35.98
41.52
18M0943.8-1.4-3.1%45.994313.843.323.113.16
13.84
19.38
24.91
30.45
35.98
41.52
18M0845.2+0.2+0.44%47.1636.213.843.412.623.27
13.84
19.38
24.91
30.45
35.98
41.52
18M0745-8.04-15.2%52.1944.613.843.773.223.25
13.84
19.38
24.91
30.45
35.98
41.52
18M0653.04+0.05+0.09%71.5744.6513.845.173.233.83
13.84
19.38
24.91
30.45
35.98
41.52