≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / 本淨比河流圖(月)

6676 祥翊

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.900%2.75%10.91110.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9097.63萬551.64張/筆10.852.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195210.8萬991.97張/筆10.82-0.1 (-0.91%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

6676 祥翊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1010.9-0.5-4.39%11.6510.55.042.312.082.16
5.04
8.06
11.09
14.11
17.14
20.16
26M0911.4-0.85-6.94%12.3510.35.042.452.042.26
5.04
8.06
11.09
14.11
17.14
20.16
26M0812.25-0.2-1.61%13.111.955.042.62.372.43
5.04
8.06
11.09
14.11
17.14
20.16
26M0712.45-0.35-2.73%15.211.955.043.022.372.47
5.04
8.06
11.09
14.11
17.14
20.16
26M0612.8-1.1-7.91%14.312.255.042.842.432.54
5.04
8.06
11.09
14.11
17.14
20.16
26M0513.9-0.1-0.71%15.7513.055.043.122.592.76
5.04
8.06
11.09
14.11
17.14
20.16
26M0414+0.1+0.72%16.2513.555.043.222.692.78
5.04
8.06
11.09
14.11
17.14
20.16
26M0313.9-4.55-24.7%18.4513.75.043.662.722.76
5.04
8.06
11.09
14.11
17.14
20.16
26M0218.45+3.05+19.8%19.114.95.043.792.963.66
5.04
8.06
11.09
14.11
17.14
20.16
26M0115.4+1.45+10.4%17.2512.955.043.422.573.06
5.04
8.06
11.09
14.11
17.14
20.16
25M1213.95-0.3-2.11%15.213.155.043.022.612.77
5.04
8.06
11.09
14.11
17.14
20.16
25M1114.25-0.2-1.38%14.7512.955.042.832.492.74
5.21
8.33
11.45
14.58
17.7
20.82
25M1014.45-2.85-16.5%17.2513.355.043.212.492.69
5.37
8.59
11.82
15.04
18.26
21.49
25M0917.3-0.65-3.62%18.7516.65.043.3933.12
5.54
8.86
12.18
15.5
18.83
22.15
25M0817.95+3.25+22.1%19.8513.955.043.482.453.15
5.7
9.13
12.55
15.97
19.39
22.81
25M0714.7+0.75+5.38%17.112.955.042.912.212.5
5.87
9.39
12.91
16.43
19.96
23.48
25M0613.95-1.25-8.22%16.2513.65.042.692.252.31
6.04
9.66
13.28
16.9
20.52
24.14
25M0515.2+0.25+1.67%16.0513.25.042.592.132.45
6.2
9.92
13.64
17.36
21.08
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0414.95-3.25-17.9%18.612.95.042.922.032.35
6.37
10.19
14.01
17.83
21.65
25.47
25M0318.2-2.3-11.2%20.917.955.043.22.752.79
6.53
10.45
14.37
18.29
22.21
26.13
25M0220.5-0.65-3.07%21.4519.85.043.22.963.06
6.7
10.72
14.74
18.76
22.77
26.79
25M0121.15-1-4.51%2520.955.043.643.053.08
6.86
10.98
15.1
19.22
23.34
27.46
24M1222.15+0.25+1.14%23.3520.97.033.322.973.15
7.03
11.25
15.47
19.68
23.9
28.12
24M1121.9-2.4-9.88%25.9521.67.033.653.043.08
7.12
11.39
15.66
19.93
24.2
28.47
24M1024.3-2.4-8.99%28.3523.57.033.943.263.37
7.2
11.53
15.85
20.17
24.49
28.81
24M0926.7+2.15+8.76%28.0523.77.033.853.253.66
7.29
11.66
16.04
20.41
24.79
29.16
24M0824.55-1.6-6.12%27.121.97.033.672.973.33
7.38
11.8
16.23
20.65
25.08
29.51
24M0726.15-0.2-0.76%27.3522.97.033.663.073.5
7.46
11.94
16.42
20.9
25.38
29.85
24M0626.35-0.9-3.3%28.0525.87.033.723.423.49
7.55
12.08
16.61
21.14
25.67
30.2
24M0527.25-1.25-4.39%29.4525.47.033.863.333.57
7.64
12.22
16.8
21.38
25.96
30.55
24M0428.5-2.3-7.47%31.625.957.034.093.363.69
7.72
12.36
16.99
21.63
26.26
30.89
24M0330.8-0.8-2.53%32.55287.034.173.593.94
7.81
12.5
17.18
21.87
26.55
31.24
24M0231.6-1.95-5.81%33.831.257.034.283.964
7.9
12.63
17.37
22.11
26.85
31.59
24M0133.55-0.9-2.61%35.231.87.034.413.984.2
7.98
12.77
17.56
22.35
27.14
31.93
23M1234.45+0.75+2.23%38.1531.358.074.733.884.27
8.07
12.91
17.75
22.6
27.44
32.28
23M1133.7-2.3-6.39%4133.258.075.144.174.22
7.98
12.77
17.56
22.35
27.13
31.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1036-0.55-1.5%42.329.658.075.363.764.56
7.89
12.63
17.36
22.1
26.83
31.57
23M0936.55-2.3-5.92%4135.858.075.254.594.68
7.8
12.48
17.17
21.85
26.53
31.21
23M0838.85-0.2-0.51%40.65358.075.274.545.04
7.71
12.34
16.97
21.6
26.23
30.85
23M0739.05-4.6-10.5%45.237.58.075.934.925.12
7.62
12.2
16.77
21.35
25.92
30.5
23M0643.65+9.05+26.2%44.6533.38.075.934.425.79
7.54
12.06
16.58
21.1
25.62
30.14
23M0534.6+5+16.9%39.4529.358.075.33.944.65
7.45
11.91
16.38
20.85
25.32
29.78
23M0429.6+6.35+27.3%32.122.98.074.363.114.02
7.36
11.77
16.18
20.6
25.01
29.43
23M0323.25-0.15-0.64%25.2521.48.073.472.943.2
7.27
11.63
15.99
20.35
24.71
29.07
23M0223.4+4.95+26.8%27.1518.18.073.782.523.26
7.18
11.49
15.79
20.1
24.41
28.71
23M0118.45-1.3-6.58%19.9188.072.812.542.6
7.09
11.34
15.6
19.85
24.1
28.36
22M1219.75-0.25-1.25%20.5519.0572.942.722.82
7
11.2
15.4
19.6
23.8
28
22M1120+1.95+10.8%20.6517.472.952.492.86
7
11.2
15.4
19.6
23.8
28
22M1018.05-5.15-22.2%23.6517.3573.382.482.58
7
11.2
15.4
19.6
23.8
28
22M0923.2-0.35-1.49%24.6521.8573.523.123.31
7
11.2
15.4
19.6
23.8
28
22M0823.55+1.35+6.08%24.8520.473.552.913.36
7
11.2
15.4
19.6
23.8
28
22M0722.2-1.45-6.13%23.452073.352.863.17
7
11.2
15.4
19.6
23.8
28
22M0623.65-1.15-4.64%26.0522.3573.723.193.38
7
11.2
15.4
19.6
23.8
28
22M0524.8-2.4-8.82%27.222.773.893.243.54
7
11.2
15.4
19.6
23.8
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0427.2+0.3+1.12%32.224.8574.63.553.89
7
11.2
15.4
19.6
23.8
28
22M0326.9+4.3+19%30.3521.9574.343.143.84
7
11.2
15.4
19.6
23.8
28
22M0222.6-0.4-1.74%26.321.973.763.133.23
7
11.2
15.4
19.6
23.8
28
22M0123-0.55-2.34%36.320.0575.192.863.29
7
11.2
15.4
19.6
23.8
28