≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 本淨比河流圖(月)

6674 鋐寶科技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.3-0.05-0.27%0.27%18.318.318.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88160.9萬641.38張/筆18.271.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93170.4萬611.53張/筆18.27-0.05 (-0.27%)

連續漲跌: 連2跌  ( -0.1元 / -0.54%)

財報評分: 最新38分 / 平均37分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1018.2500%18.3518.2511.381.611.61.6
5.69
9.1
12.52
15.93
19.35
22.76
26M0918.25+2.45+15.5%18.515.4511.381.631.361.6
5.69
9.1
12.52
15.93
19.35
22.76
26M0815.8+0.45+2.93%17.714.311.381.561.261.39
5.69
9.1
12.52
15.93
19.35
22.76
26M0715.35-1.95-11.3%17.314.511.381.521.271.35
5.69
9.1
12.52
15.93
19.35
22.76
26M0617.3-0.9-4.95%18.8516.6511.381.661.461.52
5.69
9.1
12.52
15.93
19.35
22.76
26M0518.2-0.45-2.41%18.8516.8511.381.611.441.56
5.85
9.35
12.86
16.37
19.88
23.39
26M0418.65+0.65+3.61%20.717.7511.381.721.481.55
6
9.61
13.21
16.81
20.41
24.01
26M0318-2.05-10.2%20.217.7512.321.641.441.46
6.16
9.86
13.55
17.25
20.94
24.64
26M0220.05-0.05-0.25%20.419.612.321.611.551.59
6.32
10.11
13.9
17.7
21.49
25.28
26M0120.1-0.55-2.66%22.1519.612.321.711.511.55
6.48
10.37
14.26
18.14
22.03
25.92
25M1220.65+0.2+0.98%21.219.613.281.61.481.55
6.64
10.62
14.61
18.59
22.58
26.56
25M1120.45-0.3-1.45%22.82013.281.711.51.54
6.65
10.64
14.63
18.62
22.62
26.61
25M1020.75-1.1-5.03%22.852013.281.711.51.56
6.66
10.66
14.66
18.66
22.66
26.65
25M0921.85-1.7-7.22%23.720.313.351.781.521.64
6.68
10.68
14.68
18.69
22.7
26.7
25M0823.55-3.3-12.3%31.223.5513.352.331.761.76
6.7
10.71
14.73
18.75
22.76
26.78
25M0726.85+0.6+2.29%29.724.313.352.211.812
6.72
10.74
14.77
18.8
22.83
26.86
25M0626.25+4.7+21.8%29.922.5513.472.221.671.95
6.74
10.78
14.82
18.86
22.9
26.94
25M0521.55+0.35+1.65%24.719.513.471.81.421.57
6.86
10.97
15.08
19.2
23.31
27.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0421.2+0.3+1.44%21.415.3513.471.531.11.52
6.98
11.17
15.35
19.54
23.73
27.91
25M0320.9-3.1-12.9%24.9520.514.21.761.441.47
7.1
11.36
15.62
19.88
24.14
28.4
25M0224+0.3+1.27%25.523.414.21.781.631.68
7.16
11.45
15.74
20.04
24.33
28.63
25M0123.7-0.2-0.84%24.221.4514.21.681.491.64
7.21
11.54
15.87
20.2
24.53
28.85
24M1223.9-3.8-13.7%30.323.7514.542.081.631.64
7.27
11.63
15.99
20.36
24.72
29.08
24M1127.7+2.85+11.5%32.4523.8514.542.181.61.86
7.44
11.9
16.36
20.83
25.29
29.75
24M1024.85-1.1-4.24%26.32414.541.731.581.63
7.61
12.17
16.73
21.3
25.86
30.43
24M0925.95+1.3+5.27%27.0523.215.551.741.491.67
7.78
12.44
17.1
21.77
26.44
31.1
24M0824.65-2.05-7.68%26.9522.9515.551.711.461.57
7.86
12.58
17.29
22.01
26.72
31.44
24M0726.7-0.8-2.91%2825.4515.551.761.61.68
7.94
12.71
17.48
22.25
27.01
31.78
24M0627.5+3.1+12.7%30.924.4516.061.921.521.71
8.03
12.85
17.67
22.48
27.3
32.12
24M0524.4+0.75+3.17%24.9523.0516.061.541.421.51
8.09
12.94
17.8
22.65
27.51
32.36
24M0423.65-2.3-8.86%26.6523.516.061.631.441.45
8.15
13.04
17.93
22.82
27.71
32.6
24M0325.95-0.15-0.57%26.722.716.421.631.381.58
8.21
13.14
18.06
22.99
27.91
32.84
24M0226.1-1-3.69%27.5523.916.421.661.441.57
8.31
13.29
18.28
23.26
28.25
33.23
24M0127.1-0.3-1.09%27.9526.216.421.661.561.61
8.41
13.45
18.49
23.54
28.58
33.63
23M1227.4+1.2+4.58%27.825.517.011.631.51.61
8.51
13.61
18.71
23.81
28.92
34.02
23M1126.2-0.8-2.96%27.125.717.011.541.461.49
8.8
14.08
19.36
24.64
29.93
35.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1027-0.75-2.7%27.9526.217.011.541.441.48
9.1
14.56
20.02
25.48
30.93
36.39
23M0927.75+1.15+4.32%28.2526.218.791.51.391.48
9.4
15.03
20.67
26.31
31.94
37.58
23M0826.6-1.65-5.84%28.525.9518.791.491.361.39
9.54
15.27
21
26.72
32.45
38.17
23M0728.25-0.55-1.91%29.452818.791.521.441.46
9.69
15.51
21.32
27.14
32.95
38.77
23M0628.8-0.6-2.04%29.528.119.681.51.431.46
9.84
15.74
21.65
27.55
33.46
39.36
23M0529.4+1.05+3.7%29.7526.819.681.481.331.46
10.04
16.07
22.1
28.13
34.15
40.18
23M0428.35-0.4-1.39%29.526.919.681.441.311.38
10.25
16.4
22.55
28.7
34.85
41
23M0328.75+1.4+5.12%28.9525.920.911.381.241.37
10.46
16.73
23
29.27
35.55
41.82
23M0227.35+2.1+8.32%27.3524.820.911.281.161.28
10.68
17.09
23.49
29.9
36.31
42.71
23M0125.25-0.45-1.75%26.8524.220.911.231.111.16
10.9
17.44
23.98
30.52
37.07
43.61
22M1225.7+3.15+14%25.9522.422.251.171.011.16
11.12
17.8
24.48
31.15
37.82
44.5
22M1122.55+1.15+5.37%22.952122.251.020.931
11.26
18.02
24.78
31.54
38.3
45.05
22M1021.4-2.2-9.32%24.7520.8522.251.090.910.94
11.4
18.24
25.08
31.92
38.77
45.61
22M0923.6-3.95-14.3%2823.523.081.211.021.02
11.54
18.46
25.39
32.31
39.24
46.16
22M0827.55+1.05+3.96%2825.523.081.221.111.2
11.5
18.4
25.3
32.2
39.1
46
22M0726.5-1.5-5.36%28.8526.223.081.261.141.16
11.46
18.34
25.21
32.09
38.96
45.84
22M0628+0.1+0.36%28.727.5522.841.261.211.23
11.42
18.27
25.12
31.98
38.83
45.68
22M0527.9-1.8-6.06%29.5526.622.841.291.161.22
11.42
18.28
25.14
31.99
38.84
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0429.7-0.55-1.82%3026.622.841.311.161.3
11.43
18.29
25.15
32
38.86
45.72
22M0330.25-0.35-1.14%31.652922.871.381.271.32
11.44
18.3
25.16
32.02
38.88
45.74
22M0230.6+0.6+2%31.352922.871.351.251.32
11.58
18.53
25.47
32.42
39.37
46.31
22M0130-1.3-4.15%34.429.622.871.471.261.28
11.72
18.75
25.79
32.82
39.85
46.89
21M1231.3+1.05+3.47%31.8528.623.731.341.211.32
11.86
18.98
26.1
33.22
40.34
47.46
21M1130.25+0.9+3.07%31.252923.731.311.211.27
11.94
19.11
26.28
33.45
40.61
47.78
21M1029.35+1.75+6.34%29.526.223.731.231.091.22
12.02
19.24
26.46
33.67
40.88
48.1
21M0927.6+0.3+1.1%28.3527.224.211.171.121.14
12.1
19.37
26.63
33.89
41.16
48.42
21M0827.3-1.65-5.7%2925.224.211.191.031.12
12.23
19.57
26.91
34.25
41.59
48.93
21M0728.95+0.9+3.21%32.227.6524.211.31.121.17
12.36
19.78
27.2
34.61
42.03
49.45
21M0628.05-1.15-3.94%30.127.524.981.21.11.12
12.49
19.98
27.48
34.97
42.47
49.96
21M0529.2-7.45-20.3%39.9523.424.981.60.941.17
12.45
19.91
27.38
34.85
42.32
49.79
21M0436.65-7.75-17.5%4534.124.981.811.371.48
12.4
19.85
27.29
34.73
42.17
49.61
21M0344.4+11.45+34.7%44.430.924.721.81.251.8
12.36
19.78
27.19
34.61
42.02
49.44
21M0232.95+3.9+13.4%36.128.424.721.461.151.33
12.37
19.79
27.21
34.64
42.06
49.48
21M0129.05-3.05-9.5%33.228.4524.721.341.151.17
12.38
19.81
27.24
34.66
42.09
49.52
20M1232.1-2.65-7.63%38.1530.824.781.541.241.3
12.39
19.82
27.26
34.69
42.13
49.56
20M1134.75+6.95+25%35.2527.824.781.431.131.41
12.35
19.76
27.17
34.58
41.99
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1027.8+2+7.75%29.8526.1524.781.211.061.13
12.31
19.7
27.08
34.47
41.85
49.24
20M0925.8-2.15-7.69%30.225.124.541.231.021.05
12.27
19.63
26.99
34.36
41.72
49.08
20M0827.95-2.05-6.83%32.727.324.541.341.121.15
12.2
19.53
26.85
34.17
41.5
48.82
20M0730+4.1+15.8%38.726.324.541.591.081.24
12.14
19.42
26.71
33.99
41.28
48.56
20M0625.9+1.4+5.71%26.324.224.151.0911.07
12.08
19.32
26.56
33.81
41.06
48.3
20M0524.5-0.45-1.8%25.92324.151.050.941
12.3
19.68
27.06
34.44
41.81
49.19
20M0424.95+6.25+33.4%2518.724.1510.751
12.52
20.03
27.55
35.06
42.57
50.09
20M0318.7-7.4-28.4%26.315.525.491.030.610.73
12.74
20.39
28.04
35.69
43.33
50.98
20M0226.1-2.25-7.94%29.126.125.491.141.021.02
12.74
20.39
28.04
35.69
43.33
50.98
20M0128.35-0.75-2.58%29.627.0525.491.161.061.11
12.74
20.39
28.04
35.69
43.33
50.98
19M1229.100%30.428.525.491.191.121.14
12.74
20.39
28.04
35.69
43.33
50.98
19M1129.1-0.5-1.69%30.428.925.491.191.131.14
12.77
20.43
28.09
35.75
43.41
51.07
19M1029.6+0.3+1.02%3427.0525.491.331.061.16
12.79
20.47
28.14
35.82
43.49
51.17
19M0929.3-0.7-2.33%30.52925.631.191.131.14
12.82
20.5
28.19
35.88
43.57
51.26
19M0830-4.7-13.5%3529.9525.631.371.171.17
12.82
20.5
28.19
35.88
43.57
51.26
19M0734.7+4.75+15.9%3730.0525.631.441.171.35
12.82
20.5
28.19
35.88
43.57
51.26
19M0629.95-0.05-0.17%31.229.3525.631.221.151.17
12.82
20.5
28.19
35.88
43.57
51.26
19M0530-6.45-17.7%37.729.125.631.441.111.15
13.08
20.93
28.78
36.63
44.48
52.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0436.45+0.75+2.1%41.135.6525.631.541.341.36
13.35
21.36
29.37
37.38
45.4
53.41
19M0335.7-3.2-8.23%39.73527.241.461.281.31
13.62
21.79
29.96
38.14
46.31
54.48
19M0238.9+0.7+1.83%4238.127.241.541.41.43
13.61
21.77
29.93
38.1
46.26
54.43
19M0138.2-7.7-16.8%4537.0527.241.661.361.41
13.59
21.75
29.91
38.06
46.22
54.37
18M1245.9+3.1+7.24%5239.127.161.911.441.69
13.58
21.73
29.88
38.02
46.17
54.32
18M1142.8+11.95+38.7%42.831.327.161.581.151.58
13.58
21.73
29.88
38.02
46.17
54.32