≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / 本淨比河流圖(月)

6673 和詮

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.116.8+1.3+7.74%15.48%16.819.116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8271,449萬5031.65張/筆17.525.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168278萬1551.08張/筆16.59+0.3 (+1.82%)

連續漲跌: 連3漲  ( +1.9元 / +11.73%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

6673 和詮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.59)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1018.1+1.65+10%19.115.452.677.155.796.78
2.67
4.81
6.94
9.08
11.21
13.35
26M0916.45+1.85+12.7%21142.677.875.246.16
2.67
4.81
6.94
9.08
11.21
13.35
26M0814.6+2.1+16.8%15.411.352.675.774.255.47
2.67
4.81
6.94
9.08
11.21
13.35
26M0712.5-6.3-33.5%18.310.452.676.853.914.68
2.67
4.81
6.94
9.08
11.21
13.35
26M0618.8+1.85+10.9%24.413.952.679.145.227.04
2.67
4.81
6.94
9.08
11.21
13.35
26M0516.95-5.05-23%3016.252.6711.246.096.35
2.67
4.81
6.94
9.08
11.21
13.35
26M0422+10.95+99.1%44.39.962.6716.593.738.24
2.67
4.81
6.94
9.08
11.21
13.35
26M0311.05+1.16+11.7%14.658.842.675.493.314.14
2.67
4.81
6.94
9.08
11.21
13.35
26M029.89+0.44+4.66%108.652.673.753.243.7
2.67
4.81
6.94
9.08
11.21
13.35
26M019.45+0.13+1.39%12.27.942.674.572.973.54
2.67
4.81
6.94
9.08
11.21
13.35
25M129.32-0.15-1.58%10.58.872.673.933.323.49
2.67
4.81
6.94
9.08
11.21
13.35
25M119.47-0.32-3.27%11.0592.674.023.283.45
2.75
4.95
7.14
9.34
11.54
13.74
25M109.79+0.29+3.05%12.48.942.674.393.163.47
2.82
5.09
7.35
9.6
11.87
14.12
25M099.5+2.1+28.4%12.7572.674.392.413.27
2.9
5.22
7.55
9.87
12.19
14.51
25M087.4+1.58+27.1%8.425.72.672.831.912.48
2.98
5.36
7.75
10.13
12.52
14.9
25M075.82-1.39-19.3%7.215.712.672.361.871.9
3.06
5.5
7.95
10.4
12.84
15.29
25M067.21+0.79+12.3%8.945.72.672.851.822.3
3.14
5.64
8.15
10.66
13.17
15.68
25M056.42-1.1-14.6%9.635.752.6731.792
3.21
5.78
8.35
10.92
13.49
16.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.59)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M047.52-0.47-5.88%8.135.62.672.471.72.29
3.29
5.92
8.55
11.19
13.82
16.45
25M037.99-0.21-2.56%8.937.72.672.652.292.37
3.37
6.06
8.76
11.45
14.14
16.84
25M028.2-0.22-2.61%8.467.632.672.462.212.38
3.44
6.2
8.96
11.71
14.47
17.23
25M018.42-0.35-3.99%9.057.952.672.572.262.39
3.52
6.34
9.16
11.98
14.79
17.61
24M128.77+0.46+5.54%11.257.63.63.122.112.44
3.6
6.48
9.36
12.24
15.12
18
24M118.31-0.09-1.07%8.937.83.62.432.132.26
3.67
6.6
9.54
12.48
15.41
18.35
24M108.4-1.6-16%10.058.113.62.692.172.25
3.74
6.73
9.72
12.71
15.7
18.69
24M0910-0.9-8.26%11.359.53.62.982.52.63
3.81
6.85
9.9
12.95
15.99
19.04
24M0810.9+0.97+9.77%11.48.73.62.942.242.81
3.88
6.98
10.08
13.18
16.28
19.38
24M079.93-0.47-4.52%10.99.43.62.762.382.52
3.95
7.1
10.26
13.42
16.57
19.73
24M0610.4-0.3-2.8%119.853.62.742.452.59
4.01
7.23
10.44
13.65
16.86
20.08
24M0510.7-1.35-11.2%12.259.93.632.422.62
4.08
7.35
10.62
13.89
17.15
20.42
24M0412.05+0.55+4.78%13.610.853.63.272.612.9
4.15
7.48
10.8
14.12
17.44
20.77
24M0311.5+0.25+2.22%14.610.53.63.462.492.72
4.22
7.6
10.98
14.36
17.73
21.11
24M0211.25+1+9.76%11.859.843.62.762.292.62
4.29
7.72
11.16
14.59
18.02
21.46
24M0110.25+0.2+1.99%12.059.753.62.762.242.35
4.36
7.85
11.34
14.83
18.32
21.8
23M1210.05+0.12+1.21%10.39.154.432.332.072.27
4.43
7.97
11.52
15.06
18.61
22.15
23M119.93+0.03+0.3%10.659.74.432.272.062.11
4.7
8.46
12.21
15.97
19.73
23.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.59)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M109.9-0.2-1.98%119.74.432.221.951.99
4.96
8.94
12.91
16.88
20.85
24.82
23M0910.1+0.2+2.02%11.59.054.432.21.731.93
5.23
9.42
13.6
17.79
21.98
26.16
23M089.9-0.5-4.81%10.49.314.431.891.691.8
5.5
9.9
14.3
18.7
23.1
27.5
23M0710.4+0.75+7.77%12.159.464.432.111.641.8
5.77
10.38
15
19.61
24.22
28.84
23M069.65-0.17-1.73%10.79.44.431.771.561.6
6.04
10.86
15.69
20.52
25.35
30.18
23M059.82-1.28-11.5%11.559.64.431.831.521.56
6.3
11.34
16.39
21.43
26.47
31.51
23M0411.1-0.1-0.89%12.659.44.431.931.431.69
6.57
11.83
17.08
22.34
27.59
32.85
23M0311.2-1.85-14.2%14.711.154.432.151.631.64
6.84
12.31
17.78
23.25
28.72
34.19
23M0213.05+2.7+26.1%17.29.384.432.421.321.84
7.1
12.79
18.47
24.16
29.84
35.52
23M0110.35+0.35+3.5%10.359.94.431.41.341.4
7.37
13.27
19.17
25.07
30.96
36.86
22M1210-0.2-1.96%10.459.657.641.371.261.31
7.64
13.75
19.86
25.98
32.09
38.2
22M1110.2+0.3+3.03%10.29.47.641.341.231.34
7.64
13.75
19.86
25.96
32.07
38.18
22M109.9-1.55-13.5%119.177.641.441.21.3
7.63
13.74
19.85
25.95
32.06
38.17
22M0911.45-1.7-12.9%13.1511.47.641.721.491.5
7.63
13.73
19.84
25.94
32.05
38.15
22M0813.15-1.6-10.8%14.612.57.641.911.641.72
7.63
13.73
19.83
25.93
32.03
38.13
22M0714.75+0.95+6.88%14.7512.857.641.931.691.93
7.62
13.72
19.82
25.92
32.02
38.12
22M0613.8+0.05+0.36%14.513.47.641.91.761.81
7.62
13.72
19.81
25.91
32
38.1
22M0513.75-2.45-15.1%16.212.97.642.131.691.81
7.62
13.71
19.8
25.9
31.99
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.59)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0416.2-2.8-14.7%1915.457.642.52.032.13
7.61
13.7
19.79
25.89
31.98
38.07
22M0319-1.5-7.32%21.418.057.642.812.372.5
7.61
13.7
19.79
25.87
31.96
38.05
22M0220.5+1.3+6.77%21.518.357.642.832.412.7
7.61
13.69
19.78
25.86
31.95
38.03
22M0119.2-1.3-6.34%23.1518.47.643.042.422.53
7.6
13.69
19.77
25.85
31.93
38.02
21M1220.5+6.2+43.4%23.5147.63.091.842.7
7.6
13.68
19.76
25.84
31.92
38
21M1114.3+1.55+12.2%16.412.67.62.171.661.89
7.57
13.62
19.68
25.73
31.79
37.84
21M1012.75-0.35-2.67%13.7127.61.821.591.69
7.54
13.57
19.6
25.62
31.65
37.68
21M0913.1-0.9-6.43%14.112.27.61.881.631.75
7.5
13.51
19.51
25.52
31.52
37.52
21M0814-0.25-1.75%16.2137.62.171.741.87
7.47
13.45
19.43
25.41
31.39
37.37
21M0714.25+0.5+3.64%15.1513.057.62.041.751.91
7.44
13.4
19.35
25.3
31.26
37.21
21M0613.75+0.15+1.1%15.2512.857.62.061.731.86
7.41
13.34
19.27
25.19
31.12
37.05
21M0513.6+0.2+1.49%14.2137.61.921.761.84
7.38
13.28
19.18
25.09
30.99
36.89
21M0413.4-0.5-3.6%18.413.37.62.51.811.82
7.35
13.22
19.1
24.98
30.86
36.73
21M0313.9+1.7+13.9%14.8512.47.62.031.71.9
7.32
13.17
19.02
24.87
30.72
36.57
21M0212.2-1.6-11.6%13.811.67.61.891.591.68
7.28
13.11
18.94
24.76
30.59
36.42
21M0113.8+1+7.81%14.0511.97.61.941.641.9
7.25
13.05
18.85
24.66
30.46
36.26
20M1212.8+2.05+19.1%17.211.157.222.381.541.77
7.22
13
18.77
24.55
30.32
36.1
20M1110.75-2.55-19.2%13.7510.357.221.861.41.46
7.38
13.28
19.18
25.09
30.99
36.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.59)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1013.3-2.8-17.4%16.6513.27.222.211.751.76
7.54
13.57
19.6
25.62
31.65
37.68
20M0916.1-2.3-12.5%19.1515.57.222.492.012.09
7.69
13.85
20.01
26.16
32.32
38.47
20M0818.4+3.9+26.9%2013.257.222.551.692.34
7.85
14.14
20.42
26.7
32.98
39.27
20M0714.5+2.3+18.9%2011.057.222.51.381.81
8.01
14.42
20.83
27.24
33.65
40.06
20M0612.2+0.3+2.52%13.311.27.221.631.371.49
8.17
14.71
21.24
27.78
34.31
40.85
20M0511.9+0.75+6.73%14.210.97.221.711.311.43
8.33
14.99
21.65
28.32
34.98
41.64
20M0411.15-0.6-5.11%11.7510.057.221.381.181.31
8.49
15.28
22.07
28.85
35.64
42.43
20M0311.75-4.59-28.1%17.2111.457.221.991.321.36
8.64
15.56
22.48
29.39
36.31
43.22
20M0216.34-1.76-9.72%18.2116.347.222.071.861.86
8.8
15.85
22.89
29.93
36.97
44.02
20M0118.1-0.7-3.72%1917.397.222.121.942.02
8.96
16.13
23.3
30.47
37.64
44.81
19M1218.8-0.3-1.57%19.2718.319.122.112.012.06
9.12
16.42
23.71
31.01
38.3
45.6
19M1119.1-0.95-4.74%20.318.439.122.131.932
9.55
17.19
24.83
32.47
40.11
47.75
19M1020.05+0.45+2.3%2219.199.122.21.922.01
9.98
17.96
25.94
33.93
41.91
49.89
19M0919.6+0.1+0.51%20.4219.49.121.961.861.88
10.41
18.73
27.06
35.39
43.71
52.04
19M0819.5-3.3-14.5%2318.539.122.121.711.8
10.84
19.51
28.18
36.84
45.51
54.18
19M0722.8-3.2-12.3%28.822.529.122.5622.02
11.27
20.28
29.29
38.3
47.32
56.33
19M0626+0.64+2.52%28.123.79.122.42.032.22
11.7
21.05
30.41
39.76
49.12
58.48
19M0525.36-1.34-5.02%31.6823.759.122.611.962.09
12.12
21.82
31.52
41.22
50.92
60.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.59)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0426.7+1.4+5.53%27.625.119.122.222.13
12.55
22.6
32.64
42.68
52.72
62.77
19M0325.3+2.05+8.82%26.69239.122.061.771.95
12.98
23.37
33.75
44.14
54.53
64.91
19M0223.25-6.35-21.5%29.220.29.122.181.511.73
13.41
24.14
34.87
45.6
56.33
67.06
19M0129.6-0.9-2.95%33.8929.019.122.452.12.14
13.84
24.91
35.99
47.06
58.13
69.2
18M1230.5-6.01-16.5%40.842914.272.862.032.14
14.27
25.69
37.1
48.52
59.93
71.35
18M1136.51-18.99-34.2%6032.9714.274.22.312.56
14.27
25.69
37.1
48.52
59.93
71.35
18M1055.5-18.6-25.1%74.7752.514.275.243.683.89
14.27
25.69
37.1
48.52
59.93
71.35
18M0974.1-5.91-7.39%8067.514.275.614.735.19
14.27
25.69
37.1
48.52
59.93
71.35
18M0880.01-5.49-6.42%907614.276.315.335.61
14.27
25.69
37.1
48.52
59.93
71.35
18M0785.5-2.5-2.84%95.788114.276.715.685.99
14.27
25.69
37.1
48.52
59.93
71.35
18M0688+8+10%967714.276.735.46.17
14.27
25.69
37.1
48.52
59.93
71.35
18M0580+11+15.9%84.56514.275.924.565.61
14.27
25.69
37.1
48.52
59.93
71.35
18M0469-7-9.21%766514.275.334.564.84
14.27
25.69
37.1
48.52
59.93
71.35
18M0376+21+38.2%864214.276.032.945.33
14.27
25.69
37.1
48.52
59.93
71.35