≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 本淨比河流圖(月)

6679 鈺太

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5206.5-6-2.91%2.42%204.5204.5199.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4378,795萬544803股/筆201.41.8115.740.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2084,332萬350596張/筆207.8-2.5 (-1.2%)

連續漲跌: 連2跌  ( -8.5元 / -4.07%)

財報評分: 最新66分 / 平均64分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

6679 鈺太 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M10200.5-5.5-2.67%211.5199.5110.71.911.81.81
221.4
354.2
487.1
619.9
752.8
885.6
26M09206+5.5+2.74%217.5191.5110.71.961.731.86
221.4
354.2
487.1
619.9
752.8
885.6
26M08200.5-4.5-2.2%231.5192110.72.091.731.81
221.4
354.2
487.1
619.9
752.8
885.6
26M07205-58.5-22.2%275188.5110.72.481.71.85
221.4
354.2
487.1
619.9
752.8
885.6
26M06263.5-51-16.2%316.5253110.72.862.292.38
221.4
354.2
487.1
619.9
752.8
885.6
26M05314.5+28.5+9.97%352.5285.5110.73.212.62.86
219.7
351.6
483.4
615.3
747.1
879
26M04286+56+24.3%298235.5110.72.732.162.62
218.1
348.9
479.8
610.7
741.5
872.4
26M03230+2.5+1.1%265206108.22.451.92.13
216.4
346.3
476.2
606
735.9
865.8
26M02227.5+43.5+23.6%231.5176108.22.211.682.17
209.9
335.8
461.7
587.6
713.5
839.4
26M01184+2+1.1%194.5169108.21.911.661.81
203.3
325.2
447.2
569.2
691.2
813.1
25M12182-8-4.21%19317398.351.961.761.85
196.7
314.7
432.7
550.8
668.8
786.8
25M11190-12.5-6.17%210171.598.352.151.761.95
195
311.9
428.9
545.9
662.9
779.8
25M10202.5-11-5.15%223.5198.598.352.312.052.1
193.2
309.2
425.1
541
656.9
772.9
25M09213.5+6+2.89%229197.595.742.392.062.23
191.5
306.4
421.3
536.1
651
765.9
25M08207.5+1.5+0.73%22719795.742.422.12.21
187.9
300.7
413.4
526.2
638.9
751.7
25M07206-13.5-6.15%229.5202.595.742.492.22.23
184.3
295
405.6
516.2
626.8
737.4
25M06219.5+5.5+2.57%236.518890.392.622.082.43
180.8
289.2
397.7
506.2
614.7
723.1
25M05214-3.5-1.61%228.5203.590.392.542.262.37
180.2
288.4
396.5
504.7
612.8
721
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M04217.5-29-11.8%264.5187.590.392.942.092.42
179.7
287.5
395.3
503.2
611
718.8
25M03246.5-53.5-17.8%312244.589.583.482.732.75
179.2
286.7
394.2
501.6
609.1
716.6
25M02300-6.5-2.12%334.528389.583.623.063.24
184.9
295.8
406.8
517.7
628.7
739.6
25M01306.5-14-4.37%32528289.583.412.963.22
190.6
305
419.4
533.8
648.2
762.6
24M12320.5+7.5+2.4%349.5305.598.193.563.113.26
196.4
314.2
432
549.9
667.7
785.5
24M11313-35.5-10.2%365.530398.193.773.133.23
193.8
310
426.3
542.5
658.8
775
24M10348.5+12.5+3.72%38232298.1943.373.65
191.1
305.8
420.5
535.2
649.9
764.6
24M09336-5.5-1.61%353295.594.263.743.133.56
188.5
301.6
414.7
527.9
641
754.1
24M08341.5+14.5+4.43%352.527394.263.732.893.61
189.2
302.7
416.2
529.7
643.2
756.7
24M07327-78-19.3%423.5322.594.264.463.43.45
189.8
303.7
417.6
531.5
645.4
759.3
24M06405-20.5-4.82%447.5397.595.234.74.174.25
190.5
304.7
419
533.3
647.6
761.8
24M05425.5+48.5+12.9%47933995.235.013.554.45
191.2
305.8
420.5
535.2
649.9
764.6
24M04377-67.5-15.2%44936395.234.683.783.93
191.8
307
422.1
537.2
652.3
767.4
24M03444.5-27.5-5.83%494.542196.275.144.374.62
192.5
308.1
423.6
539.1
654.6
770.2
24M02472+26.5+5.95%499443.596.275.224.644.94
191.3
306
420.8
535.5
650.3
765
24M01445.5-9.5-2.09%464.5401.596.274.894.234.69
190
303.9
417.9
531.9
645.9
759.9
23M12455+57.5+14.5%489.5378.594.345.194.014.82
188.7
301.9
415.1
528.3
641.5
754.7
23M11397.5+27+7.29%40636894.344.333.924.24
187.6
300.2
412.8
525.4
637.9
750.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M10370.5+32.5+9.62%37932894.344.063.523.97
186.6
298.5
410.5
522.4
634.3
746.3
23M09338-41.5-10.9%39232892.764.233.543.64
185.5
296.8
408.1
519.5
630.8
742.1
23M08379.5-7.5-1.94%397332.592.764.43.694.21
180.3
288.4
396.6
504.7
612.9
721.1
23M07387+81+26.5%408.5302.592.764.673.464.42
175
280
385
490
595
700.1
23M0630600%354292.584.884.173.453.61
169.8
271.6
373.5
475.3
577.2
679
23M05306+14+4.79%31426884.883.733.183.63
168.6
269.7
370.9
472
573.2
674.3
23M04292-11.5-3.79%322.526484.883.853.153.49
167.4
267.9
368.3
468.8
569.2
669.7
23M03303.5+23.5+8.39%324.5272.583.123.93.283.65
166.2
266
365.7
465.5
565.2
665
23M02280-10.5-3.61%302.5263.583.123.543.083.28
171
273.6
376.2
478.8
581.4
683.9
23M01290.5+56.5+24.1%29423183.123.352.633.31
175.7
281.2
386.6
492.1
597.5
702.9
22M12234+2+0.86%257210.590.242.852.332.59
180.5
288.8
397.1
505.3
613.6
721.9
22M11232+53+29.6%247178.590.242.731.972.56
180.9
289.4
398
506.5
615.1
723.6
22M10179-5.5-2.98%212170.590.242.341.881.97
181.3
290.1
398.9
507.7
616.5
725.3
22M09184.5-54-22.6%24318090.872.671.982.03
181.7
290.8
399.8
508.9
617.9
727
22M08238.5+3.5+1.49%27320790.8732.282.62
181.8
290.9
399.9
509
618.1
727.1
22M07235+12.5+5.62%25619190.872.822.12.58
181.8
290.9
400
509.1
618.2
727.3
22M06222.5-95.5-30%32421790.943.562.392.45
181.9
291
400.1
509.3
618.4
727.5
22M05318-39-10.9%36529790.944.733.854.12
154.4
247.1
339.8
432.4
525.1
617.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M04357-47.5-11.7%408326.590.946.435.145.62
127
203.2
279.4
355.6
431.8
508
22M03404.5-82.5-16.9%490380.549.789.847.648.13
99.56
159.3
219
278.8
338.5
398.2
22M02487+89+22.4%487397.549.7810.188.3110.18
95.65
153
210.4
267.8
325.2
382.6
22M01398-2-0.5%427.537649.789.328.28.68
91.75
146.8
201.8
256.9
311.9
367
21M12400+20+5.26%400.536143.929.128.229.11
87.84
140.5
193.2
246
298.7
351.4
21M11380+63+19.9%39329143.929.336.919.02
84.27
134.8
185.4
236
286.5
337.1
21M1031700%323.5273.543.928.026.787.86
80.71
129.1
177.6
226
274.4
322.8
21M09317-41.5-11.6%374.530938.579.718.018.22
77.14
123.4
169.7
216
262.3
308.6
21M08358.5-6.5-1.78%39830738.5710.287.939.26
77.43
123.9
170.4
216.8
263.3
309.7
21M07365-7-1.88%407358.538.5710.479.229.39
77.73
124.4
171
217.6
264.3
310.9
21M06372+30.5+8.93%427.5333.539.0110.968.559.54
78.02
124.8
171.6
218.5
265.3
312.1
21M05341.5+30+9.63%397.5250.539.0110.666.729.16
74.59
119.3
164.1
208.9
253.6
298.4
21M04311.5+11.5+3.83%331.527539.019.327.738.75
71.17
113.9
156.6
199.3
242
284.7
21M03300+22.5+8.11%303.525933.878.967.658.86
67.74
108.4
149
189.7
230.3
271
21M02277.5+30.5+12.3%296.523933.879.087.328.5
65.29
104.5
143.6
182.8
222
261.1
21M01247+36+17.1%286208.533.879.16.647.86
62.83
100.5
138.2
175.9
213.6
251.3
20M12211-1-0.47%218.519430.197.246.436.99
60.38
96.61
132.8
169.1
205.3
241.5
20M11212-7.5-3.42%23319830.1986.87.28
58.23
93.16
128.1
163
198
232.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M10219.5-2.5-1.13%249.521830.198.97.787.83
56.07
89.72
123.4
157
190.6
224.3
20M09222-6-2.63%253.5207.526.969.47.78.23
53.92
86.27
118.6
151
183.3
215.7
20M08228+24.5+12%232189.526.968.837.228.68
52.52
84.03
115.5
147.1
178.6
210.1
20M07203.5+39.5+24.1%223.516326.968.746.387.96
51.12
81.79
112.5
143.1
173.8
204.5
20M06164+16+10.8%177147.524.867.125.936.6
49.72
79.55
109.4
139.2
169
198.9
20M05148-8-5.13%16914024.866.625.485.8
51.07
81.71
112.3
143
173.6
204.3
20M04156+30+23.8%159.512824.866.094.885.95
52.41
83.86
115.3
146.8
178.2
209.7
20M03126-31.5-20%17085.526.886.323.184.69
53.76
86.02
118.3
150.5
182.8
215
20M02157.5-11-6.53%183.5151.526.886.895.695.91
53.26
85.22
117.2
149.1
181.1
213
20M01168.5-9-5.07%18315326.886.945.86.39
52.76
84.42
116.1
147.7
179.4
211
19M12177.5+25.5+16.8%186148.526.137.125.686.79
52.26
83.62
115
146.3
177.7
209
19M11152-1-0.65%161.513126.136.275.095.9
51.52
82.43
113.3
144.3
175.2
206.1
19M10153+29.5+23.9%16211426.136.384.496.03
50.78
81.25
111.7
142.2
172.7
203.1
19M09123.5+1.5+1.23%137118.525.025.484.744.94
50.04
80.06
110.1
140.1
170.1
200.2
19M08122+12.5+11.4%132.598.725.025.384.014.95
49.25
78.81
108.4
137.9
167.5
197
19M07109.5+9.5+9.5%123.5100.525.025.14.154.52
48.47
77.55
106.6
135.7
164.8
193.9
19M06100+15.8+18.8%101.580.423.844.263.374.19
47.68
76.29
104.9
133.5
162.1
190.7
19M0584.2+14.2+20.3%92.980.723.843.93.393.53
47.68
76.29
104.9
133.5
162.1
190.7