≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 本淨比河流圖(月)

6665 康聯生醫

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%4.97%17.117.316.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2135.76萬26823股/筆16.710.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.77萬71.31張/筆17.15+0.1 (+0.59%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1017.1+0.65+3.95%17.316.4520.420.850.810.84
20.42
40.84
61.26
81.68
102.1
122.5
26M0916.45-1.55-8.61%18.116.420.420.890.80.81
20.42
40.84
61.26
81.68
102.1
122.5
26M0818-0.6-3.23%19.417.2520.420.950.840.88
20.42
40.84
61.26
81.68
102.1
122.5
26M0718.6-1.2-6.06%21.217.720.421.040.870.91
20.42
40.84
61.26
81.68
102.1
122.5
26M0619.8-0.2-1%21.5518.420.421.060.90.97
20.42
40.84
61.26
81.68
102.1
122.5
26M0520-3.4-14.5%24.3519.420.421.190.950.98
20.42
40.84
61.26
81.68
102.1
122.5
26M0423.4+3.55+17.9%24.418.720.421.190.921.15
20.42
40.84
61.26
81.68
102.1
122.5
26M0319.85-0.3-1.49%21.251920.421.040.930.97
20.42
40.84
61.26
81.68
102.1
122.5
26M0220.15-2.05-9.23%21.519.620.421.050.960.99
20.42
40.84
61.26
81.68
102.1
122.5
26M0122.2+2.15+10.7%24.318.6520.421.190.911.09
20.42
40.84
61.26
81.68
102.1
122.5
25M1220.05+0.2+1.01%21.41920.421.050.930.98
20.42
40.84
61.26
81.68
102.1
122.5
25M1119.85-1.35-6.37%21.118.9520.421.030.930.97
20.46
40.92
61.38
81.84
102.3
122.8
25M1021.2-2.2-9.4%23.8520.420.421.1611.03
20.5
41
61.5
82
102.5
123
25M0923.4+0.05+0.21%2522.320.421.221.091.14
20.54
41.08
61.62
82.16
102.7
123.2
25M0823.35-2-7.89%25.4522.3520.421.241.091.13
20.58
41.16
61.74
82.32
102.9
123.5
25M0725.35+0.35+1.4%26.1522.920.421.271.111.23
20.62
41.24
61.86
82.48
103.1
123.7
25M0625+2.65+11.9%26.7522.120.421.291.071.21
20.66
41.32
61.98
82.64
103.3
124
25M0522.35+1.95+9.56%24.3520.0520.421.180.971.08
20.7
41.4
62.1
82.8
103.5
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0420.4+0.4+2%21.9516.920.421.060.810.98
20.74
41.48
62.22
82.96
103.7
124.4
25M0320-0.35-1.72%24.719.520.421.190.940.96
20.78
41.56
62.34
83.12
103.9
124.7
25M0220.35-0.35-1.69%22.619.220.421.090.920.98
20.82
41.64
62.46
83.28
104.1
124.9
25M0120.7+2.3+12.5%23.1518.420.421.110.880.99
20.86
41.72
62.58
83.44
104.3
125.2
24M1218.4-3.6-16.4%22.2518.420.91.060.880.88
20.9
41.8
62.7
83.6
104.5
125.4
24M1122-0.5-2.22%22.620.320.91.080.971.06
20.84
41.68
62.53
83.37
104.2
125.1
24M1022.5-1.4-5.86%24.152220.91.161.061.08
20.78
41.57
62.36
83.14
103.9
124.7
24M0923.9-1.2-4.78%26.2522.9520.91.271.111.15
20.73
41.46
62.18
82.91
103.6
124.4
24M0825.1-1.25-4.74%2722.6520.91.311.11.21
20.67
41.34
62.01
82.68
103.4
124
24M0726.35-0.95-3.48%30.325.220.91.471.221.28
20.61
41.22
61.84
82.45
103.1
123.7
24M0627.3-0.25-0.91%2925.520.91.411.241.33
20.56
41.11
61.66
82.22
102.8
123.3
24M0527.55-0.45-1.61%29.524.820.91.441.211.34
20.5
41
61.49
81.99
102.5
123
24M0428+0.55+2%28.225.0520.91.381.231.37
20.44
40.88
61.32
81.76
102.2
122.6
24M0327.45-0.05-0.18%31.252720.91.531.321.35
20.38
40.76
61.15
81.53
101.9
122.3
24M0227.5+2+7.84%30.3524.8520.91.491.221.35
20.32
40.65
60.97
81.3
101.6
122
24M0125.5-3-10.5%28.9525.220.91.431.241.26
20.27
40.54
60.8
81.07
101.3
121.6
23M1228.5+0.25+0.88%30.4527.0520.211.511.341.41
20.21
40.42
60.63
80.84
101.1
121.3
23M1128.25-2.25-7.38%30.527.520.211.511.361.39
20.26
40.52
60.77
81.03
101.3
121.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1030.5+2.2+7.77%31.126.220.211.531.291.5
20.3
40.61
60.92
81.22
101.5
121.8
23M0928.3-2.2-7.21%30.726.620.211.511.311.39
20.35
40.7
61.06
81.41
101.8
122.1
23M0830.5-5.7-15.7%35.952920.211.761.421.5
20.4
40.8
61.2
81.6
102
122.4
23M0736.2-0.2-0.55%38.7533.120.211.91.621.77
20.45
40.9
61.34
81.79
102.2
122.7
23M0636.4-2.25-5.82%38.6534.220.211.891.671.78
20.5
40.99
61.48
81.98
102.5
123
23M0538.65-0.35-0.9%42.5536.820.212.071.791.88
20.54
41.08
61.63
82.17
102.7
123.3
23M0439-0.7-1.76%40.1537.120.211.951.81.89
20.59
41.18
61.77
82.36
103
123.5
23M0339.7-0.5-1.24%41.536.320.212.011.761.92
20.64
41.28
61.91
82.55
103.2
123.8
23M0240.2+3.25+8.8%42.653520.212.061.691.94
20.68
41.37
62.06
82.74
103.4
124.1
23M0136.95+2+5.72%37.3533.820.211.81.631.78
20.73
41.46
62.2
82.93
103.7
124.4
22M1234.95-2.8-7.42%39.433.820.781.91.631.68
20.78
41.56
62.34
83.12
103.9
124.7
22M1137.75+2.3+6.49%38.8535.4520.781.871.711.82
20.75
41.5
62.25
83
103.8
124.5
22M1035.45-3.35-8.63%4034.0520.781.931.641.71
20.72
41.44
62.16
82.88
103.6
124.3
22M0938.8-1.95-4.79%45.237.120.782.181.791.88
20.69
41.38
62.07
82.76
103.4
124.1
22M0840.75+1.75+4.49%41.3537.2520.7821.81.97
20.66
41.32
61.98
82.64
103.3
124
22M0739+4+11.4%39.431.8520.781.911.541.89
20.63
41.26
61.89
82.52
103.2
123.8
22M0635-4.15-10.6%41.0533.520.781.991.631.7
20.6
41.2
61.8
82.4
103
123.6
22M0539.15-5.65-12.6%45.4538.5520.782.211.871.9
20.57
41.14
61.71
82.28
102.8
123.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0444.8-3.2-6.67%49.1542.920.782.392.092.18
20.54
41.08
61.62
82.16
102.7
123.2
22M0348-0.5-1.03%54.646.5520.782.662.272.34
20.51
41.02
61.53
82.04
102.6
123.1
22M0248.5+1+2.11%50.846.0520.782.482.252.37
20.48
40.96
61.44
81.92
102.4
122.9
22M0147.5-0.6-1.25%4844.6520.782.352.182.32
20.45
40.9
61.35
81.8
102.3
122.7
21M1248.1-0.1-0.21%50.745.620.422.482.232.36
20.42
40.84
61.26
81.68
102.1
122.5
21M1148.2+2.1+4.56%51.844.920.422.522.182.35
20.55
41.11
61.66
82.21
102.8
123.3
21M1046.1-3.55-7.15%49.9545.720.422.412.212.23
20.69
41.37
62.06
82.75
103.4
124.1
21M0949.65-1.55-3.03%51.248.520.422.462.332.38
20.82
41.64
62.46
83.28
104.1
124.9
21M0851.2-1.1-2.1%52.649.420.422.512.362.44
20.95
41.91
62.86
83.81
104.8
125.7
21M0752.3+0.5+0.97%57.249.820.422.712.362.48
21.09
42.17
63.26
84.35
105.4
126.5
21M0651.8-0.8-1.52%61.75020.422.912.362.44
21.22
42.44
63.66
84.88
106.1
127.3
21M0552.6-3.6-6.41%56.24820.422.632.252.46
21.35
42.71
64.06
85.41
106.8
128.1
21M0456.2+3.1+5.84%73.252.620.423.412.452.62
21.49
42.97
64.46
85.95
107.4
128.9
21M0353.1+0.8+1.53%54.748.620.422.532.252.46
21.62
43.24
64.86
86.48
108.1
129.7
21M0252.3+2.1+4.18%55.248.820.422.542.242.4
21.75
43.51
65.26
87.01
108.8
130.5
21M0150.2-1.1-2.14%51.544.1520.422.352.022.29
21.89
43.77
65.66
87.55
109.4
131.3
20M1251.3-7.3-12.5%58.650.322.022.662.282.33
22.02
44.04
66.06
88.08
110.1
132.1
20M1158.6-4.4-6.98%63.355.622.022.852.52.64
22.22
44.45
66.67
88.89
111.1
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1063-0.5-0.79%66.162.122.022.952.772.81
22.43
44.85
67.28
89.71
112.1
134.6
20M0963.5+2.1+3.42%68.360.822.023.022.692.81
22.63
45.26
67.89
90.52
113.2
135.8
20M0861.4-12.3-16.7%75.15922.023.292.582.69
22.83
45.67
68.5
91.33
114.2
137
20M0773.7+0.4+0.55%99.170.822.024.33.073.2
23.04
46.07
69.11
92.15
115.2
138.2
20M0673.3-5.3-6.74%80.372.222.023.463.113.15
23.24
46.48
69.72
92.96
116.2
139.4
20M0578.6+8.4+12%85.16822.023.632.93.35
23.44
46.89
70.33
93.77
117.2
140.7
20M0470.2+15+27.2%73.554.222.023.112.292.97
23.65
47.29
70.94
94.59
118.2
141.9
20M0355.2-60.45-52.3%115.654922.024.852.052.31
23.85
47.7
71.55
95.4
119.2
143.1
20M02115.65-11.35-8.94%12311022.025.114.574.81
24.05
48.11
72.16
96.21
120.3
144.3
20M01127-23-15.3%154.7121.622.026.385.015.24
24.26
48.51
72.77
97.03
121.3
145.5
19M12150-6-3.85%17314724.467.076.016.13
24.46
48.92
73.38
97.84
122.3
146.8
19M11156+4.95+3.28%160.95146.324.466.555.956.35
24.58
49.16
73.74
98.31
122.9
147.5
19M10151.05+4.55+3.11%162.912924.466.65.226.12
24.7
49.39
74.09
98.79
123.5
148.2
19M09146.5+11.5+8.52%15413324.466.215.365.9
24.82
49.63
74.45
99.26
124.1
148.9
19M08135-11.9-8.1%147131.524.465.95.275.41
24.93
49.87
74.8
99.73
124.7
149.6
19M07146.9-9.1-5.83%187.814424.467.55.755.86
25.05
50.1
75.16
100.2
125.3
150.3
19M06156-4-2.5%16515024.466.565.966.2
25.17
50.34
75.51
100.7
125.8
151
19M05160-7.49-4.47%16814324.466.645.656.33
25.29
50.58
75.87
101.2
126.4
151.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M04167.49+23.99+16.7%18213924.467.165.476.59
25.41
50.81
76.22
101.6
127
152.4
19M03143.5-11.5-7.42%151.5131.624.465.945.165.62
25.52
51.05
76.57
102.1
127.6
153.1
19M02155+32.1+26.1%157.5117.124.466.144.576.04
25.64
51.29
76.93
102.6
128.2
153.9
19M01122.9+6.06+5.19%123.9109.2524.464.814.244.77
25.76
51.52
77.28
103
128.8
154.6
18M12116.84-4.2-3.47%13110825.885.064.174.51
25.88
51.76
77.64
103.5
129.4
155.3
18M11121.04+19.54+19.3%12499.325.884.813.854.7
25.76
51.52
77.28
103
128.8
154.6
18M10101.5-21.5-17.5%137.899525.885.383.713.96
25.64
51.28
76.91
102.6
128.2
153.8
18M09123-46-27.2%176.511625.886.924.554.82
25.52
51.04
76.55
102.1
127.6
153.1
18M08169-57-25.2%207.73162.4525.888.186.46.65
25.4
50.79
76.19
101.6
127
152.4
18M07226-24-9.6%25021125.889.898.358.94
25.28
50.55
75.83
101.1
126.4
151.7
18M06250-6.84-2.66%268.42237.525.8810.679.449.94
25.16
50.31
75.46
100.6
125.8
150.9
18M05256.84-10.16-3.81%278232.7525.8811.19.310.26
25.03
50.07
75.1
100.1
125.2
150.2
18M04267-27.7-9.4%294.7326525.8811.8310.6410.72
24.91
49.83
74.74
99.65
124.6
149.5
18M03294.7+24.7+9.15%29825825.8812.0210.4111.89
24.79
49.58
74.38
99.17
124
148.8
18M02270-13-4.59%30626325.8812.410.6610.94
24.67
49.34
74.02
98.69
123.4
148
18M01283-25-8.12%32027725.8813.0311.2811.53
24.55
49.1
73.65
98.2
122.8
147.3
17M12308+99+47.4%33220424.4313.598.3512.61
24.43
48.86
73.29
97.72
122.2
146.6
17M11209-32-13.3%24015024.439.826.148.56
24.43
48.86
73.29
97.72
122.2
146.6