≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 本淨比河流圖(月)

6415 矽力*-KY

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
426430-4-0.93%4.19%436.5440422
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5546.68億2,161719股/筆429.94.143.160.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5756.86億2,621601張/筆435.6+2.5 (+0.58%)

連續漲跌: 首日下跌  ( -4元 / -0.93%)

財報評分: 最新66分 / 平均77分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 因矽力*-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 17:24)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 代子公司矽力杰半導體技術(杭州)有限公司公告決議辦理盈餘轉增資發行新股 (公告訊息 06/11 14:38)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6415 矽力*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
26M09426+13.5+3.27%448385103.94.313.74.1
311.8
540.4
769
997.6
1226
1455
26M08412.5-0.5-0.12%511406103.94.923.913.97
311.8
540.4
769
997.6
1226
1455
26M07413-185-30.9%645362103.96.213.483.97
311.8
540.4
769
997.6
1226
1455
26M06598-2-0.33%694456.5103.96.684.395.75
311.8
540.4
769
997.6
1226
1455
26M05600+173+40.5%693413103.96.794.055.88
306.1
530.5
754.9
979.4
1204
1428
26M04427+146+52%442.5267103.94.422.674.26
300.4
520.6
740.9
961.2
1181
1402
26M0328100%320227.598.223.262.322.86
294.7
510.7
726.8
942.9
1159
1375
26M02281+0.5+0.18%30326198.223.112.682.88
292.6
507.2
721.8
936.4
1151
1366
26M01280.5+89+46.5%312183.598.223.221.892.9
290.6
503.7
716.9
930
1143
1356
25M12191.5-14-6.81%21818896.22.271.951.99
288.6
500.2
711.9
923.5
1135
1347
25M11205.5-17-7.64%224.5174.596.22.381.852.18
282.8
490.1
697.4
904.8
1112
1320
25M10222.5-35.5-13.8%260221.596.22.822.42.41
276.9
480
683
886.1
1089
1292
25M09258-50.5-16.4%308253.590.353.412.812.86
271
469.8
668.6
867.4
1066
1265
25M08308.5-16.5-5.08%349.5300.590.353.983.423.51
263.7
457.1
650.5
843.8
1037
1231
25M07325-30.5-8.58%364323.590.354.263.793.8
256.4
444.3
632.3
820.3
1008
1196
25M06355.5+5.5+1.57%396339834.774.084.28
249
431.6
614.2
796.8
979.4
1162
25M05350-50-12.5%425349834.954.064.07
257.7
446.7
635.7
824.7
1014
1203
25M04400+22.5+5.96%459317.5835.173.574.5
266.5
461.9
657.3
852.7
1048
1243
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
25M03377.5-75-16.6%459.537791.735.014.114.12
275.2
477
678.8
880.6
1082
1284
25M02452.5+59.5+15.1%47835491.735.223.874.95
274.5
475.7
677
878.3
1080
1281
25M01393-10.5-2.6%423.536891.734.644.034.31
273.8
474.5
675.2
876
1077
1278
24M12403.5-18-4.27%452.5388.591.014.974.274.43
273
473.3
673.5
873.7
1074
1274
24M11421.5-84.5-16.7%51240891.015.74.544.69
269.3
466.8
664.3
861.9
1059
1257
24M10506+38+8.12%57446091.016.485.25.71
265.6
460.4
655.2
850
1045
1240
24M09468-3.5-0.74%49838887.315.74.445.36
261.9
454
646.1
838.2
1030
1222
24M08471.5+24+5.36%50036187.315.774.165.44
260.2
451
641.8
832.5
1023
1214
24M07447.5-14.5-3.14%499.538487.315.84.465.2
258.4
447.9
637.4
826.9
1016
1206
24M06462-10-2.12%54845385.556.415.35.4
256.6
444.9
633.1
821.3
1009
1198
24M05472+35.5+8.13%51539585.556.094.675.59
253.5
439.5
625.4
811.3
997.2
1183
24M04436.5+108.5+33.1%436.531585.555.233.775.23
250.4
434
617.7
801.3
984.9
1169
24M03328-89-21.3%43832382.435.313.923.98
247.3
428.6
610
791.3
972.7
1154
24M02417+31.5+8.17%42537482.435.24.575.1
245.4
425.3
605.2
785.2
965.1
1145
24M01385.5-114.5-22.9%504380.582.436.214.694.75
243.4
421.9
600.5
779
957.5
1136
23M12500+75+17.6%50638980.56.294.836.21
241.5
418.6
595.7
772.8
949.9
1127
23M11425+138.5+48.3%445.529480.55.483.615.22
244
423
601.9
780.9
959.9
1139
23M10286.5-18-5.91%329.527180.54.013.33.49
246.6
427.4
608.2
789
969.8
1151
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
23M09304.5+17.5+6.1%342284.583.034.123.433.67
249.1
431.8
614.4
797.1
979.8
1162
23M08287-43-13%353.524383.034.352.993.53
244
422.9
601.8
780.7
959.6
1138
23M07330-55-14.3%394.5311.583.034.963.914.15
238.8
414
589.1
764.3
939.4
1115
23M06385-15.5-3.87%405347.577.95.24.464.94
233.7
405.1
576.5
747.8
919.2
1091
23M05400.5-80-16.6%498.536977.96.44.745.14
233.6
405
576.3
747.6
918.9
1090
23M04480.5+1+0.21%53043177.96.815.546.17
233.6
404.8
576.1
747.4
918.7
1090
23M03479.5-102.5-17.6%62946677.838.085.996.16
233.5
404.7
575.9
747.2
918.4
1090
23M02582-19-3.16%67355677.838.547.067.39
236.4
409.7
583
756.3
929.6
1103
23M01601+164.5+37.7%606428.577.837.65.377.54
239.2
414.6
590.1
765.5
940.9
1116
22M12436.5-13.5-3%57942080.697.185.215.41
242.1
419.6
597.1
774.6
952.1
1130
22M11450+76+20.3%520375.580.696.494.695.62
240.4
416.6
592.9
769.2
945.5
1122
22M10374-47-11.2%466352.580.695.864.434.7
238.7
413.7
588.7
763.7
938.8
1114
22M09421-112-21%535400.578.996.775.075.33
237
410.7
584.5
758.3
932.1
1106
22M08533-23-4.14%66550278.998.676.546.95
230.1
398.9
567.7
736.4
905.2
1074
22M07556-1839-76.8%260550878.99356.827.47
223.3
387.1
550.8
714.6
878.4
1042
22M062395-645-21.2%3045226072.1642.231.3233.19
216.5
375.2
534
692.7
851.5
1010
22M053040+325+12%3040232072.1622.417.0922.4
407.1
705.7
1004
1303
1601
1900
22M042715-715-20.8%3400238572.1617.0611.9713.62
597.8
1036
1475
1913
2351
2790
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
22M033430-210-5.77%39152630262.814.910.0113.05
788.5
1367
1945
2523
3101
3680
22M023640+10+0.28%41603520262.816.0613.5914.05
777.2
1347
1917
2487
3057
3627
22M013630-1395-27.8%52353545262.820.5113.8914.22
765.9
1328
1889
2451
3013
3574
21M125025+335+7.14%51854140251.520.6116.4619.98
754.6
1308
1861
2415
2968
3521
21M114690+110+2.4%54904380251.522.3517.8319.09
737
1277
1818
2358
2899
3439
21M104580+475+11.6%46703720251.519.4715.5119.1
719.4
1247
1775
2302
2830
3357
21M094105+125+3.14%4640395023419.8316.8817.55
701.8
1217
1731
2246
2761
3275
21M083980+215+5.71%4130338023418.2314.9217.57
679.8
1178
1677
2175
2674
3172
21M073765-25-0.66%4125353023418.8216.117.17
657.6
1140
1622
2104
2587
3069
21M063790+110+2.99%39753150211.818.7614.8717.89
635.6
1102
1568
2034
2500
2966
21M053680+755+25.8%37852600211.818.0112.3717.51
630.4
1093
1555
2017
2479
2942
21M042925+620+26.9%30052330211.814.4211.1814.04
625.2
1084
1542
2001
2459
2917
21M032305-375-14%29002120206.714.0310.2611.15
620
1075
1529
1984
2439
2893
21M022680+65+2.49%30952630206.715.2912.9913.24
607.4
1053
1498
1944
2389
2835
21M012615+205+8.51%30002300206.715.1311.613.19
594.8
1031
1467
1903
2340
2776
20M122410+190+8.56%26852210194.113.8311.3912.42
582.3
1009
1436
1863
2290
2717
20M112220+460+26.1%25701765194.113.559.3111.7
569
986.3
1404
1821
2238
2655
20M101760+55+3.23%21101745194.111.399.429.5
555.8
963.3
1371
1778
2186
2594
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
20M091705-160-8.58%19801650180.810.959.129.43
542.5
940.4
1338
1736
2134
2532
20M081865+110+6.27%19851470180.811.188.2810.51
532.6
923.1
1314
1704
2095
2485
20M071755-165-8.59%20651640180.811.859.4110.07
522.6
905.8
1289
1672
2056
2439
20M061920+300+18.5%19851520170.911.628.911.24
512.6
888.6
1265
1640
2016
2392
20M051620+425+35.6%16501110170.99.646.499.47
513.3
889.7
1266
1643
2019
2395
20M041195+205+20.7%12851000170.97.55.846.98
514
890.9
1268
1645
2022
2398
20M03990-25-2.46%1160666171.56.763.885.77
514.6
892
1269
1647
2024
2402
20M021015-90-8.14%12501005171.57.425.976.03
505.4
876
1247
1617
1988
2358
20M011105+155+16.3%1180937171.57.135.676.68
496.2
860
1224
1588
1952
2315
19M12950+62+6.98%1035877162.36.385.45.85
486.9
844
1201
1558
1915
2272
19M11888+30+3.5%1015831162.36.325.175.53
481.8
835.1
1188
1542
1895
2248
19M10858+89+11.6%878755162.35.534.755.4
476.6
826.1
1176
1525
1875
2224
19M09769+71+10.2%827673157.15.264.284.89
471.4
817.1
1163
1509
1854
2200
19M08698+63+9.92%744567157.14.793.654.5
465.6
807
1148
1490
1831
2173
19M07635+27+4.44%668586157.14.363.824.14
459.7
796.8
1134
1471
1808
2145
19M06608+160+35.7%630421.5151.34.162.794.02
453.8
786.6
1119
1452
1785
2118
19M05448-58-11.5%554439151.33.682.912.97
452.2
783.8
1115
1447
1779
2110
19M04506+46+10%531458151.33.543.053.37
450.6
781
1111
1442
1772
2103
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
19M03460-94-17%583436149.63.92.913.07
449
778.2
1107
1437
1766
2095
19M02554+100+22%554458149.63.753.13.75
442.6
767.2
1092
1416
1741
2066
19M01454+1+0.22%517420149.63.552.893.12
436.3
756.3
1076
1396
1716
2036
18M12453-34.5-7.08%536445143.33.743.13.16
430
745.4
1061
1376
1691
2007
18M11487.5+93.5+23.7%500387.5143.33.552.753.46
422.4
732.2
1042
1352
1662
1971
18M10394-156-28.4%560369143.34.052.672.85
414.9
719.1
1023
1328
1632
1936
18M09550-55-9.09%634515135.84.673.794.05
407.3
706
1005
1303
1602
1901
18M08605-98-13.9%709545135.85.314.084.53
400.6
694.3
988.1
1282
1576
1869
18M07703-38-5.13%771655135.85.874.995.35
393.9
682.7
971.5
1260
1549
1838
18M06741+55+8.02%7806621296.045.135.74
387.2
671.1
955
1239
1523
1807
18M05686+64+10.3%6866101295.374.775.37
383.5
664.7
945.9
1227
1508
1789
18M04622-20-3.12%6526071295.154.84.91
379.8
658.3
936.8
1215
1494
1772
18M03642-8-1.23%683608125.45.454.855.12
376.1
651.9
927.7
1203
1479
1755
18M02650+28+4.5%655565125.45.294.575.25
371.2
643.4
915.6
1188
1460
1732
18M01622-58-8.53%712597125.45.834.895.09
366.3
635
903.6
1172
1441
1709
17M12680+44+6.92%681596120.55.654.955.64
361.4
626.5
891.6
1157
1422
1687
17M11636-15-2.3%692598120.55.845.045.36
355.6
616.4
877.2
1138
1399
1660
17M10651-46-6.6%713637120.56.115.465.58
349.8
606.4
862.9
1119
1376
1633
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
17M09697+24+3.57%712643114.76.215.616.08
344
596.3
848.6
1101
1353
1606
17M08673+83+14.1%698577114.76.255.176.03
334.9
580.4
826
1072
1317
1563
17M07590+4+0.68%625563114.75.765.195.43
325.7
564.5
803.4
1042
1281
1520
17M06586-8-1.35%608543105.55.765.155.55
316.5
548.7
780.8
1013
1245
1477
17M05594+48+8.79%613542105.55.865.185.68
313.6
543.6
773.6
1004
1234
1464
17M04546-14-2.5%593508105.55.724.95.27
310.8
538.6
766.5
994.4
1222
1450
17M03560+43+8.32%600497102.65.854.845.46
307.9
533.6
759.4
985.2
1211
1437
17M02517+42+8.84%523475102.65.184.715.12
302.8
524.8
746.8
968.9
1191
1413
17M01475+21+4.63%500452102.65.044.564.79
297.7
516
734.3
952.6
1171
1389
16M12454-32.5-6.68%491.5443.597.535.044.554.65
292.6
507.2
721.7
936.3
1151
1365
16M11486.5+25.5+5.53%52844297.535.764.825.31
275
476.8
678.5
880.2
1082
1284
16M10461-2-0.43%472.543597.535.55.075.37
257.5
446.4
635.2
824
1013
1202
16M09463-18-3.74%48843879.996.15.485.79
240
415.9
591.9
767.9
943.9
1120
16M08481+68.5+16.6%50440879.996.765.476.45
223.8
387.9
552
716.1
880.2
1044
16M07412.5+34.5+9.13%428.535679.996.195.155.96
207.6
359.8
512
664.2
816.4
968.7
16M06378-8-2.07%40632763.796.365.135.93
191.4
331.7
472
612.4
752.7
893.1
16M05386-44-10.2%447.534463.797.15.466.13
189.1
327.7
466.3
605
743.6
882.3
16M04430-9-2.05%45041263.797.236.626.91
186.8
323.7
460.6
597.6
734.6
871.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
16M03439+5.5+1.27%469399.561.487.636.57.14
184.4
319.7
455
590.2
725.5
860.7
16M02433.5-1.5-0.34%47038861.487.756.47.15
181.9
315.2
448.6
582
715.4
848.7
16M01435+95+27.9%441340.561.487.385.77.28
179.3
310.8
442.3
573.8
705.2
836.7
15M12340-45-11.7%40533458.916.875.675.77
176.7
306.3
435.9
565.5
695.1
824.7
15M11385+52.5+15.8%393322.558.916.895.656.75
171.2
296.8
422.3
547.9
673.4
799
15M10332.5+11.5+3.58%347.530458.916.295.56.02
165.7
287.2
408.7
530.2
651.7
773.2
15M09321+33+11.5%32827453.396.145.136.01
160.2
277.6
395.1
512.5
630
747.5
15M08288-10-3.36%33624653.396.554.85.62
153.8
266.7
379.5
492.3
605.1
718
15M07298-19-5.99%371.526053.397.555.296.06
147.5
255.7
363.9
472.1
580.3
688.5
15M06317+9+2.92%34830047.077.396.376.73
141.2
244.8
348.3
451.9
555.4
659
15M05308+4+1.32%33827947.077.165.916.52
141.7
245.6
349.6
453.5
557.4
661.3
15M04304+65.5+27.5%31024047.076.545.066.41
142.2
246.5
350.8
455.1
559.4
663.6
15M03238.5+11.5+5.07%25221547.575.34.525.01
142.7
247.4
352
456.7
561.3
666
15M02227-4-1.73%237.522647.575.074.834.85
140.5
243.6
346.6
449.6
552.7
655.7
15M01231-29-11.2%25921447.575.624.645.01
138.3
239.7
341.2
442.6
544
645.4
14M12260+18.5+7.66%270226.545.375.954.995.73
136.1
235.9
335.7
435.6
535.4
635.2
14M11241.5+31+14.7%25121345.375.714.845.49
131.9
228.6
325.4
422.1
518.8
615.5
14M10210.5-29.5-12.3%250.5184.545.375.894.334.95
127.7
221.3
315
408.6
502.2
595.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.2)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
3x5.2x7.4x9.6x11.8x14x
14M09240-22.5-8.57%26523841.166.445.785.83
123.5
214
304.6
395.1
485.7
576.2
14M08262.5+9.5+3.75%28624641.166.745.796.18
127.4
220.8
314.2
407.6
501
594.4
14M07253-26.5-9.48%32924041.167.525.485.78
131.3
227.6
323.8
420.1
516.4
612.6
14M06279.5+3.5+1.27%293.5252.545.066.515.66.2
135.2
234.3
333.4
432.6
531.7
630.8
14M05276+26+10.4%27624545.066.115.426.11
135.5
234.9
334.3
433.7
533.1
632.5
14M04250-54.5-17.9%30825045.066.85.525.52
135.9
235.6
335.2
434.9
534.5
634.2
14M03304.5+72.5+31.2%31423245.426.915.116.7
136.3
236.2
336.1
436
536
635.9
14M02232+17+7.91%241.520845.425.424.675.21
133.6
231.5
329.4
427.4
525.3
623.2
14M01215-14-6.11%23619845.425.414.544.93
130.8
226.8
322.7
418.7
514.6
610.6
13M12229+89+63.6%25121942.715.885.135.36
128.1
222.1
316.1
410
504
597.9