≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 本淨比河流圖(月)

6292 迅德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.765.8-0.1-0.15%2.28%6667.265.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921,269萬297645股/筆66.282.5611.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3632,422萬1,025354張/筆66.76-2.2 (-3.24%)

連續漲跌: 連2跌  ( -2.3元 / -3.38%)

財報評分: 最新57分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

• ⼀年內累積處份同⼀有價證券達實收資本額20%以上 (公告訊息 06/22 16:00)

• 一年內累積取得同一有價證券達實收資本額20%以上 (公告訊息 06/10 15:48)

6292 迅德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0965.7+3.5+5.63%68.859.625.632.682.332.56
25.63
35.88
46.13
56.39
66.64
76.89
26M0862.2+8.5+15.8%6954.725.632.692.132.43
25.63
35.88
46.13
56.39
66.64
76.89
26M0753.7-8.6-13.8%67.546.125.632.631.82.1
25.63
35.88
46.13
56.39
66.64
76.89
26M0662.3-7.6-10.9%72.954.925.632.842.142.43
25.63
35.88
46.13
56.39
66.64
76.89
26M0569.9+24.8+55%7444.7525.632.991.812.83
24.72
34.61
44.5
54.38
64.27
74.16
26M0445.1-1.2-2.59%50.643.525.632.131.831.89
23.81
33.33
42.86
52.38
61.91
71.43
26M0346.3+5.2+12.7%5340.122.92.311.752.02
22.9
32.06
41.22
50.38
59.54
68.7
26M0241.1+0.05+0.12%41.6539.122.91.791.681.77
23.21
32.5
41.78
51.07
60.35
69.64
26M0141.05+0.5+1.23%42.5539.8522.91.811.691.74
23.53
32.94
42.35
51.76
61.17
70.58
25M1240.55-0.45-1.1%41.540.2523.841.741.691.7
23.84
33.38
42.91
52.45
61.98
71.52
25M1141-1.9-4.43%44.3539.823.841.891.71.75
23.42
32.78
42.15
51.52
60.88
70.25
25M1042.9+2.5+6.19%48.139.623.842.091.721.87
22.99
32.19
41.39
50.59
59.78
68.98
25M0940.4-1.1-2.65%41.4540.122.571.841.781.79
22.57
31.6
40.63
49.65
58.68
67.71
25M0841.5-2.2-5.03%44.839.622.572.021.781.87
22.22
31.11
40
48.89
57.78
66.67
25M0743.7-9.1-17.2%48.843.2522.572.231.982
21.88
30.63
39.38
48.13
56.88
65.63
25M0652.8+0.2+0.38%53.85121.532.52.372.45
21.53
30.14
38.75
47.37
55.98
64.59
25M0552.600%53.85021.532.432.262.38
22.14
31
39.85
48.71
57.56
66.42
25M0452.6-3.9-6.9%58.646.821.532.582.062.31
22.75
31.85
40.95
50.05
59.15
68.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0356.5-4.4-7.22%65.256.323.362.792.412.42
23.36
32.7
42.05
51.39
60.74
70.08
25M0260.9+11.4+23%60.949.7523.362.482.032.48
24.51
34.31
44.12
53.92
63.73
73.53
25M0149.5-2.6-4.99%5248.3523.362.031.881.93
25.66
35.92
46.19
56.45
66.72
76.98
24M1252.1-5.1-8.92%58.851.826.812.191.931.94
26.81
37.53
48.26
58.98
69.71
80.43
24M1157.2-9.1-13.7%66.356.526.812.492.122.15
26.67
37.33
48
58.67
69.33
80
24M1066.3+1.1+1.69%71.462.626.812.692.362.5
26.52
37.13
47.74
58.35
68.96
79.57
24M0965.2-2.5-3.69%6862.726.382.582.382.47
26.38
36.93
47.48
58.04
68.59
79.14
24M0867.7-0.4-0.59%70.256.526.382.672.152.57
26.32
36.84
47.37
57.9
68.42
78.95
24M0768.1-8.7-11.3%80.466.426.383.062.532.59
26.25
36.75
47.26
57.76
68.26
78.76
24M0676.8-4.8-5.88%8473.626.193.212.812.93
26.19
36.67
47.14
57.62
68.09
78.57
24M0581.6+9.3+12.9%85.471.826.193.142.643
27.24
38.13
49.03
59.92
70.82
81.71
24M0472.3-6.7-8.48%82.569.926.192.922.472.56
28.28
39.6
50.91
62.22
73.54
84.85
24M0379+0.6+0.77%84.37329.332.872.492.69
29.33
41.06
52.79
64.53
76.26
87.99
24M0278.4+14.1+21.9%88.960.629.333.132.142.76
28.38
39.74
51.09
62.44
73.8
85.15
24M0164.3+3+4.89%68.459.929.332.492.182.34
27.44
38.41
49.39
60.36
71.34
82.31
23M1261.3+1.6+2.68%7459.326.492.792.242.31
26.49
37.09
47.68
58.28
68.87
79.47
23M1159.7+2+3.47%67.655.826.492.572.122.27
26.28
36.79
47.3
57.81
68.32
78.83
23M1057.7+10.75+22.9%65.246.626.492.51.792.21
26.06
36.49
46.91
57.34
67.76
78.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0946.95+0.05+0.11%48.546.625.851.881.81.82
25.85
36.19
46.53
56.87
67.21
77.55
23M0846.9+3.35+7.69%47.643.5525.851.91.741.87
25.09
35.13
45.16
55.2
65.23
75.27
23M0743.55-1.75-3.86%46.542.525.851.911.751.79
24.33
34.06
43.79
53.53
63.26
72.99
23M0645.3+0.15+0.33%45.9544.623.571.951.891.92
23.57
33
42.43
51.85
61.28
70.71
23M0545.15+1.1+2.5%46.4543.423.571.941.811.88
23.97
33.56
43.15
52.73
62.32
71.91
23M0444.05-0.1-0.23%46.3543.5523.571.91.791.81
24.37
34.12
43.87
53.61
63.36
73.11
23M0344.15+2.5+6%46.141.624.771.861.681.78
24.77
34.68
44.59
54.49
64.4
74.31
23M0241.65+1.15+2.84%4240.524.771.711.651.7
24.53
34.34
44.15
53.97
63.78
73.59
23M0140.5+0.2+0.5%41.14024.771.691.651.67
24.29
34.01
43.72
53.44
63.15
72.87
22M1240.3+1.1+2.81%40.8537.824.051.71.571.68
24.05
33.67
43.29
52.91
62.53
72.15
22M1139.2+3.7+10.4%39.535.5524.051.671.511.66
23.62
33.06
42.51
51.96
61.4
70.85
22M1035.5-1.05-2.87%37.935.0524.051.631.511.53
23.18
32.46
41.73
51
60.28
69.55
22M0936.55-1.85-4.82%39.73622.751.751.581.61
22.75
31.85
40.95
50.05
59.15
68.25
22M0838.4-5.55-12.6%4436.6522.7521.661.74
22.05
30.87
39.69
48.51
57.33
66.15
22M0743.95-3.7-7.76%4842.4522.752.251.992.06
21.35
29.89
38.43
46.97
55.51
64.05
22M0647.65-0.45-0.94%50.447.320.652.442.292.31
20.65
28.91
37.17
45.43
53.69
61.95
22M0548.1+2.45+5.37%50.445.220.652.272.042.17
22.18
31.05
39.92
48.79
57.66
66.53
22M0445.65-1.55-3.28%47.4544.6520.6521.881.93
23.7
33.18
42.67
52.15
61.63
71.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0347.2+1.95+4.31%47.84525.231.891.781.87
25.23
35.32
45.41
55.51
65.6
75.69
22M0245.25+1.7+3.9%46.44425.231.891.791.84
24.54
34.36
44.17
53.99
63.8
73.62
22M0143.55-0.1-0.23%45.242.925.231.91.81.83
23.85
33.39
42.93
52.47
62.01
71.55
21M1243.65+1.4+3.31%43.84223.161.891.811.88
23.16
32.42
41.69
50.95
60.22
69.48
21M1142.25-3-6.63%45.541.623.162.021.841.87
22.55
31.57
40.6
49.62
58.64
67.66
21M1045.25+4.6+11.3%4940.0523.162.231.822.06
21.95
30.73
39.5
48.28
57.06
65.84
21M0940.65-0.1-0.25%41.639.9521.341.951.871.9
21.34
29.88
38.41
46.95
55.48
64.02
21M0840.75+1.25+3.16%42.53921.342.011.851.93
21.12
29.56
38.01
46.46
54.9
63.35
21M0739.5-1.5-3.66%42.538.921.342.031.861.89
20.89
29.25
37.61
45.97
54.32
62.68
21M0641+0.75+1.86%41.84020.672.021.941.98
20.67
28.94
37.21
45.47
53.74
62.01
21M0540.25-0.85-2.07%41.2537.120.671.971.771.92
20.95
29.33
37.71
46.09
54.47
62.85
21M0441.1+2.15+5.52%42.438.920.6721.831.94
21.23
29.72
38.21
46.71
55.2
63.69
21M0338.95+1.9+5.13%39.3536.9521.511.831.721.81
21.51
30.11
38.72
47.32
55.93
64.53
21M0237.05+1.55+4.37%37.1535.421.511.761.681.76
21.1
29.54
37.98
46.42
54.86
63.3
21M0135.5-1.65-4.44%37.635.421.511.821.711.72
20.69
28.97
37.24
45.52
53.79
62.07
20M1237.15+1.85+5.24%38.23520.281.881.731.83
20.28
28.39
36.5
44.62
52.73
60.84
20M1135.3+1.25+3.67%35.434.0520.281.771.71.76
20
28
36
44
52
60
20M1034.05+0.45+1.34%35.3533.2520.281.791.691.73
19.72
27.61
35.5
43.38
51.27
59.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0933.6-0.2-0.59%36.732.319.441.891.661.73
19.44
27.22
34.99
42.77
50.54
58.32
20M0833.8+2.25+7.13%34.931.519.441.831.651.77
19.06
26.68
34.31
41.93
49.56
57.18
20M0731.55-4.45-12.4%38.531.219.442.061.671.69
18.68
26.15
33.62
41.1
48.57
56.04
20M0636-0.45-1.23%37.73418.32.061.861.97
18.3
25.62
32.94
40.26
47.58
54.9
20M0536.45-2.55-6.54%38.835.518.32.051.881.93
18.91
26.48
34.04
41.61
49.17
56.74
20M0439+3.55+10%39.3535.218.32.021.82
19.53
27.34
35.15
42.96
50.77
58.58
20M0335.45+0.45+1.29%4630.6520.142.281.521.76
20.14
28.2
36.25
44.31
52.36
60.42
20M0235+0.95+2.79%36.433.120.141.781.621.71
20.41
28.58
36.74
44.91
53.07
61.24
20M0134.05-0.5-1.45%35.233.0520.141.71.61.65
20.69
28.96
37.24
45.51
53.79
62.06
19M1234.55+0.1+0.29%35.133.9520.961.671.621.65
20.96
29.34
37.73
46.11
54.5
62.88
19M1134.45+3+9.54%35.9531.520.961.721.511.65
20.85
29.19
37.53
45.87
54.21
62.55
19M1031.45+0.45+1.45%31.830.820.961.531.491.52
20.74
29.04
37.33
45.63
53.92
62.22
19M0931-0.95-2.97%32.330.920.631.571.51.5
20.63
28.88
37.13
45.39
53.64
61.89
19M0831.95+1.55+5.1%32.2529.920.631.591.471.57
20.35
28.49
36.62
44.76
52.9
61.04
19M0730.4-1.5-4.7%3330.120.631.641.51.52
20.06
28.09
36.11
44.14
52.16
60.19
19M0631.9+0.6+1.92%32.431.119.781.641.571.61
19.78
27.69
35.6
43.52
51.43
59.34
19M0531.3+1.15+3.81%34.43019.781.71.481.55
20.24
28.33
36.43
44.52
52.62
60.71
19M0430.15-0.3-0.99%30.930.0519.781.491.451.46
20.69
28.97
37.25
45.53
53.8
62.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0330.45-0.05-0.16%31.530.0521.151.491.421.44
21.15
29.61
38.07
46.53
54.99
63.45
19M0230.5+0.9+3.04%30.529.521.151.491.441.49
20.53
28.75
36.96
45.17
53.39
61.6
19M0129.6+0.4+1.37%3029.0521.151.511.461.49
19.92
27.88
35.85
43.82
51.78
59.75
18M1229.2-1-3.31%30.32919.31.571.51.51
19.3
27.02
34.74
42.46
50.18
57.9
18M1130.2+3.2+11.9%30.22719.31.551.391.55
19.49
27.29
35.09
42.89
50.68
58.48
18M1027-2-6.9%2926.819.31.471.361.37
19.69
27.56
35.44
43.31
51.19
59.06
18M0929-0.3-1.02%29.628.319.881.491.421.46
19.88
27.83
35.78
43.74
51.69
59.64
18M0829.3-0.7-2.33%31.829.1519.881.631.51.5
19.5
27.3
35.09
42.89
50.69
58.49
18M073000%31.3529.5519.881.641.551.57
19.11
26.76
34.4
42.05
49.69
57.34
18M063000%30.529.518.731.631.581.6
18.73
26.22
33.71
41.21
48.7
56.19
18M0530-1.7-5.36%31.629.118.731.651.521.57
19.13
26.78
34.43
42.09
49.74
57.39
18M0431.7-0.2-0.63%32.231.5518.731.651.621.62
19.53
27.34
35.15
42.97
50.78
58.59
18M0331.9+0.4+1.27%3331.0519.931.661.561.6
19.93
27.9
35.87
43.85
51.82
59.79
18M0231.5+0.05+0.16%31.830.319.931.61.521.58
19.9
27.86
35.83
43.79
51.75
59.71
18M0131.45-0.15-0.47%323119.931.611.561.58
19.88
27.83
35.78
43.73
51.68
59.63
17M1231.6-0.65-2.02%32.83119.851.651.561.59
19.85
27.79
35.73
43.67
51.61
59.55
17M1132.25-0.3-0.92%33.531.819.851.711.621.64
19.64
27.5
35.35
43.21
51.06
58.92
17M1032.55+1.45+4.66%33.831.119.851.741.61.68
19.43
27.2
34.97
42.75
50.52
58.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0931.1-1.05-3.27%32.33119.221.681.611.62
19.22
26.91
34.6
42.28
49.97
57.66
17M0832.15-4.8-13%38.33019.222.021.581.7
18.93
26.5
34.07
41.65
49.22
56.79
17M0736.95+1.8+5.12%38.134.819.222.041.871.98
18.64
26.1
33.55
41.01
48.46
55.92
17M0635.15+0.55+1.59%3634.418.351.961.871.92
18.35
25.69
33.03
40.37
47.71
55.05
17M0534.6-0.55-1.56%36.333.0518.351.91.731.81
19.14
26.8
34.46
42.12
49.77
57.43
17M0435.15-1.35-3.7%3734.318.351.861.721.76
19.94
27.91
35.89
43.86
51.84
59.81
17M0336.5+3.6+10.9%38.4532.720.731.851.581.76
20.73
29.02
37.31
45.61
53.9
62.19
17M0232.9+1.1+3.46%33.331.2520.731.611.511.59
20.74
29.04
37.33
45.63
53.92
62.22
17M0131.8+2.8+9.66%35.528.8520.731.711.391.53
20.75
29.05
37.35
45.65
53.95
62.25
16M1229+0.2+0.69%29.7528.0520.761.431.351.4
20.76
29.06
37.37
45.67
53.98
62.28
16M1128.8+1.5+5.49%29.0526.4520.761.421.291.41
20.43
28.6
36.77
44.94
53.11
61.28
16M1027.3+0.2+0.74%27.5526.920.761.371.341.36
20.09
28.13
36.17
44.21
52.24
60.28
16M0927.1-0.1-0.37%27.62719.761.41.371.37
19.76
27.66
35.57
43.47
51.38
59.28
16M0827.2-1.65-5.72%29.426.919.761.51.381.39
19.54
27.36
35.17
42.99
50.8
58.62
16M0728.85+1.65+6.07%29.2527.2519.761.511.411.49
19.32
27.05
34.78
42.5
50.23
57.96
16M0627.2+0.2+0.74%27.626.619.11.451.391.42
19.1
26.74
34.38
42.02
49.66
57.3
16M0527-0.5-1.82%27.9526.419.11.431.351.38
19.58
27.41
35.24
43.08
50.91
58.74
16M0427.5-0.5-1.79%2927.519.11.451.371.37
20.06
28.08
36.11
44.13
52.16
60.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0328-1.5-5.08%30.627.8520.541.491.361.36
20.54
28.76
36.97
45.19
53.4
61.62
16M0229.5+2.6+9.67%29.526.820.541.451.321.45
20.37
28.52
36.67
44.82
52.97
61.12
16M0126.9-0.8-2.89%2925.120.541.441.241.33
20.21
28.29
36.37
44.45
52.54
60.62
15M1227.7+0.2+0.73%28.927.220.041.441.361.38
20.04
28.06
36.07
44.09
52.1
60.12
15M1127.5-1.5-5.17%29.827.420.041.491.371.37
20.03
28.04
36.05
44.07
52.08
60.09
15M1029+1.8+6.62%29.727.420.041.481.371.45
20.02
28.03
36.04
44.04
52.05
60.06
15M0927.2+0.4+1.49%28.826.520.011.441.321.36
20.01
28.01
36.02
44.02
52.03
60.03
15M0826.8-3.6-11.8%30.5524.120.011.551.221.36
19.72
27.61
35.5
43.39
51.28
59.17
15M0730.4-2.3-7.03%34.229.420.011.761.511.56
19.44
27.21
34.99
42.76
50.54
58.31
15M0632.7-0.7-2.1%33.5530.719.151.751.61.71
19.15
26.81
34.47
42.13
49.79
57.45
15M0533.4-2-5.65%35.532.7519.151.781.641.68
19.93
27.91
35.88
43.85
51.83
59.8
15M0435.4+0.1+0.28%36.53519.151.761.691.71
20.72
29
37.29
45.58
53.86
62.15
15M0335.3+4.2+13.5%37.453121.51.741.441.64
21.5
30.1
38.7
47.3
55.9
64.5
15M0231.1+0.9+2.98%31.229.8521.51.461.41.46
21.34
29.88
38.41
46.95
55.48
64.02
15M0130.2+1+3.42%31.829.121.51.51.371.43
21.18
29.65
38.12
46.6
55.07
63.54
14M1229.2+1.2+4.29%29.827.521.021.421.311.39
21.02
29.43
37.84
46.24
54.65
63.06
14M1128-0.7-2.44%28.9527.521.021.421.351.37
20.42
28.59
36.76
44.92
53.09
61.26
14M1028.7-0.3-1.03%29.5527.321.021.491.381.45
19.82
27.75
35.68
43.6
51.53
59.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0929-2.95-9.23%32.527.5519.221.691.431.51
19.22
26.91
34.6
42.28
49.97
57.66
14M0831.95-2.85-8.19%35.931.1519.221.891.641.68
18.99
26.58
34.18
41.77
49.37
56.96
14M0734.8+0.2+0.58%3634.119.221.921.821.86
18.75
26.25
33.76
41.26
48.76
56.26
14M0634.6+1.8+5.49%36.532.518.521.971.751.87
18.52
25.93
33.34
40.74
48.15
55.56
14M0532.8-1.4-4.09%34.6531.418.521.791.621.69
19.36
27.1
34.84
42.58
50.33
58.07
14M0434.2-2.95-7.94%38.533.718.521.911.671.69
20.19
28.27
36.35
44.43
52.5
60.58
14M0337.15+4+12.1%39.4532.721.031.881.551.77
21.03
29.44
37.85
46.27
54.68
63.09
14M0233.15+2.1+6.76%34.3530.8521.031.651.481.59
20.87
29.21
37.56
45.91
54.25
62.6
14M0131.05-2.55-7.59%3630.7521.031.741.491.5
20.7
28.98
37.27
45.55
53.83
62.11
13M1233.6+4.25+14.5%35.329.3520.541.721.431.64
20.54
28.76
36.97
45.19
53.4
61.62
13M1129.35+1.35+4.82%29.426.720.541.451.321.45
20.3
28.42
36.55
44.67
52.79
60.91
13M1028-1.7-5.72%30.427.720.541.511.381.4
20.07
28.09
36.12
44.15
52.17
60.2
13M0929.7+4.1+16%32.925.819.831.661.31.5
19.83
27.76
35.69
43.63
51.56
59.49
13M0825.6-2.75-9.7%29.525.219.831.511.291.31
19.59
27.42
35.26
43.09
50.93
58.76
13M0728.3500%30.727.219.831.591.411.47
19.34
27.08
34.82
42.56
50.29
58.03
13M0628.35+0.35+1.25%29.527.719.11.541.451.48
19.1
26.74
34.38
42.02
49.66
57.3
13M052800%28.827.419.11.461.391.42
19.7
27.58
35.47
43.35
51.23
59.11
13M0428+0.65+2.38%28.426.619.11.41.311.38
20.31
28.43
36.55
44.67
52.8
60.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0327.35+3.65+15.4%27.423.320.911.311.111.31
20.91
29.27
37.64
46
54.37
62.73
13M0223.7+0.85+3.72%24.422.720.911.191.11.15
20.56
28.78
37
45.22
53.45
61.67
13M0122.85+0.4+1.78%22.922.2520.911.131.11.13
20.2
28.28
36.37
44.45
52.53
60.61
12M1222.45+0.25+1.13%22.521.919.851.131.11.13
19.85
27.79
35.73
43.67
51.61
59.55
12M1122.2-0.15-0.67%22.3521.3519.851.141.091.13
19.58
27.41
35.24
43.07
50.9
58.73
12M1022.35-1.45-6.09%24.221.719.851.251.121.16
19.3
27.02
34.75
42.47
50.19
57.91
12M0923.8+0.1+0.42%2523.619.031.311.241.25
19.03
26.64
34.25
41.87
49.48
57.09
12M0823.7+1+4.41%24.821.619.031.321.151.26
18.8
26.32
33.83
41.35
48.87
56.39
12M0722.7+0.9+4.13%22.821.4519.031.231.161.22
18.56
25.99
33.41
40.84
48.26
55.69
12M0621.8-1.2-5.22%22.852118.331.251.151.19
18.33
25.66
32.99
40.33
47.66
54.99
12M0523+0.5+2.22%23.321.718.331.251.171.24
18.59
26.03
33.47
40.91
48.34
55.78
12M0422.5-2.2-8.91%24.721.618.331.311.151.19
18.86
26.4
33.94
41.48
49.03
56.57
12M0324.7-0.8-3.14%28.9523.519.121.511.231.29
19.12
26.77
34.42
42.06
49.71
57.36
12M0225.5+0.35+1.39%27.125.219.121.421.321.34
19.02
26.63
34.24
41.85
49.46
57.07
12M0125.15+1+4.14%26.323.319.121.391.231.33
18.93
26.5
34.07
41.64
49.21
56.78
11M1224.15+3.05+14.5%24.452118.831.31.121.28
18.83
26.36
33.89
41.43
48.96
56.49
11M1121.1-2.4-10.2%24.4520.8518.831.31.111.12
18.82
26.35
33.88
41.4
48.93
56.46
11M1023.5+1.45+6.58%2421.1518.831.281.121.25
18.81
26.33
33.86
41.38
48.91
56.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0922.05-3.3-13%26.221.518.81.391.141.17
18.8
26.32
33.84
41.36
48.88
56.4
11M0825.35-8.9-26%34.8523.118.81.891.251.38
18.41
25.78
33.14
40.51
47.87
55.24
11M0734.25-0.3-0.87%35.931.918.81.991.771.9
18.03
25.24
32.45
39.66
46.87
54.08
11M0634.55-2.45-6.62%3733.117.642.11.881.96
17.64
24.7
31.75
38.81
45.86
52.92
11M0537+1.5+4.23%37.8535.417.642.051.922.01
18.42
25.79
33.16
40.53
47.9
55.27
11M0435.5+0.85+2.45%35.5533.817.641.851.761.85
19.21
26.89
34.57
42.25
49.94
57.62
11M0334.65+1.45+4.37%37.830.919.991.891.551.73
19.99
27.99
35.98
43.98
51.97
59.97
11M0233.2-1-2.92%34.9532.6519.991.781.661.69
19.65
27.51
35.36
43.22
51.08
58.94
11M0134.2+0.4+1.18%35.733.3519.991.851.731.77
19.3
27.02
34.75
42.47
50.19
57.91
10M1233.8+0.9+2.74%38.530.818.962.031.621.78
18.96
26.54
34.13
41.71
49.3
56.88
10M1132.9+2.9+9.67%33.630.1518.961.791.61.75
18.8
26.32
33.85
41.37
48.89
56.41
10M1030+0.5+1.69%31.328.6518.961.681.541.61
18.65
26.11
33.56
41.02
48.48
55.94
10M0929.5+0.7+2.43%31.728.818.491.711.561.6
18.49
25.89
33.28
40.68
48.07
55.47
10M0828.8-0.9-3.03%34.328.5518.491.91.581.59
18.09
25.33
32.57
39.81
47.04
54.28
10M0729.7-0.8-2.62%30.9528.7518.491.751.621.68
17.7
24.78
31.85
38.93
46.01
53.09
10M0630.5+0.8+2.69%30.7527.417.31.781.581.76
17.3
24.22
31.14
38.06
44.98
51.9
10M0529.7-7.1-19.3%35.62817.32.031.61.69
17.53
24.54
31.55
38.57
45.58
52.59
10M0436.8+7.8+26.9%41.528.617.32.341.612.07
17.76
24.86
31.97
39.07
46.18
53.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0329+4.6+18.9%31.824.417.991.771.361.61
17.99
25.19
32.38
39.58
46.77
53.97
10M0224.4-1-3.94%25.223.317.991.411.31.36
17.91
25.07
32.23
39.39
46.56
53.72
10M0125.4-0.1-0.39%29.1524.517.991.641.371.43
17.82
24.95
32.08
39.21
46.34
53.47
09M1225.5+4.6+22%26.420.617.741.491.161.44
17.74
24.84
31.93
39.03
46.12
53.22
09M1120.9+1.3+6.63%22.0519.317.741.261.11.19
17.55
24.57
31.6
38.62
45.64
52.66
09M1019.6+1+5.38%22.4517.617.741.291.011.13
17.37
24.31
31.26
38.21
45.15
52.1
09M0918.6+1.8+10.7%19.516.417.181.140.951.08
17.18
24.05
30.92
37.8
44.67
51.54
09M0816.8+0.65+4.02%17.716.0517.181.050.950.99
16.93
23.71
30.48
37.25
44.03
50.8
09M0716.15+3.85+31.3%1712.117.181.020.730.97
16.69
23.36
30.04
36.71
43.39
50.06
09M0612.3+0.6+5.13%1411.316.440.850.690.75
16.44
23.02
29.59
36.17
42.74
49.32
09M0511.7+0.15+1.3%12.511.116.440.770.680.72
16.32
22.85
29.38
35.9
42.43
48.96
09M0411.55+0.65+5.96%11.8510.716.440.730.660.71
16.2
22.68
29.16
35.64
42.12
48.6
09M0310.9+1.72+18.7%11.38.7116.080.70.540.68
16.08
22.51
28.94
35.38
41.81
48.24
09M029.18-1.12-10.9%10.88.7516.080.680.550.58
15.9
22.26
28.61
34.97
41.33
47.69
09M0110.3-0.05-0.48%119.1816.080.70.580.66
15.71
22
28.28
34.57
40.85
47.14
08M1210.35-0.25-2.36%10.959.5415.530.710.610.67
15.53
21.74
27.95
34.17
40.38
46.59
08M1110.6-0.65-5.78%12.559.5215.530.770.590.65
16.27
22.78
29.29
35.8
42.31
48.82
08M1011.25-1.7-13.1%14.0511.2515.530.830.660.66
17.02
23.82
30.63
37.44
44.24
51.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0912.95-2.45-15.9%14.81117.760.830.620.73
17.76
24.86
31.97
39.07
46.18
53.28
08M0815.4-0.7-4.35%17.1514.6517.760.970.830.87
17.66
24.73
31.79
38.86
45.92
52.99
08M0716.1-3.5-17.9%20.516.117.761.170.920.92
17.57
24.59
31.62
38.65
45.67
52.7
08M0619.6-0.3-1.51%20.3518.117.471.161.041.12
17.47
24.46
31.45
38.43
45.42
52.41
08M0519.9-2-9.13%22.419.217.471.261.081.12
17.84
24.98
32.12
39.26
46.39
53.53
08M0421.9-0.7-3.1%23.221.317.471.271.171.2
18.22
25.5
32.79
40.08
47.36
54.65
08M0322.6+1.9+9.18%2320.118.591.241.081.22
18.59
26.03
33.46
40.9
48.33
55.77
08M0220.7+1.4+7.25%20.918.618.591.1311.12
18.54
25.95
33.37
40.78
48.2
55.61
08M0119.3-1.2-5.85%21.31918.591.151.031.04
18.48
25.88
33.27
40.66
48.06
55.45
07M1220.5-3-12.8%23.518.318.431.280.991.11
18.43
25.8
33.17
40.55
47.92
55.29
07M1123.5-2.2-8.56%25.9522.118.431.431.221.3
18.15
25.41
32.66
39.92
47.18
54.44
07M1025.7-4.35-14.5%31.825.218.431.781.411.44
17.86
25.01
32.15
39.3
46.44
53.59
07M0930.05+0.85+2.91%30.828.5517.581.751.621.71
17.58
24.61
31.64
38.68
45.71
52.74
07M0829.2-1.4-4.58%34.525.517.581.971.451.66
17.55
24.57
31.58
38.6
45.62
52.64
07M0730.6+1.4+4.79%32.829.0517.581.871.661.75
17.51
24.52
31.52
38.53
45.53
52.54
07M0629.2+0.3+1.04%30.326.5517.481.731.521.67
17.48
24.47
31.46
38.46
45.45
52.44
07M0528.9+4.6+18.9%30.3524.2517.481.741.391.65
17.48
24.48
31.47
38.46
45.46
52.45
07M0424.3+2.55+11.7%26.821.7517.481.531.241.39
17.49
24.48
31.48
38.47
45.47
52.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0321.75-0.3-1.36%23.1520.617.491.321.181.24
17.49
24.49
31.48
38.48
45.47
52.47
07M0222.05-3.45-13.5%27.252117.491.581.221.28
17.2
24.08
30.96
37.84
44.72
51.6
07M0125.5+3.9+18.1%29.421.417.491.741.271.51
16.91
23.67
30.44
37.2
43.97
50.73
06M1221.6+3.35+18.4%24.417.416.621.471.051.3
16.62
23.27
29.92
36.56
43.21
49.86
06M1118.25+2.7+17.4%18.7515.216.621.140.921.11
16.49
23.09
29.68
36.28
42.87
49.47
06M1015.55+1.25+8.74%17.514.0516.621.070.860.95
16.36
22.9
29.45
35.99
42.54
49.08
06M0914.3+0.15+1.06%14.513.1516.230.890.810.88
16.23
22.72
29.21
35.71
42.2
48.69