≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / 本淨比河流圖(月)

6291 沛亨

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
493501-8-1.6%3.79%501504485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9424.64億2,187431股/筆492.214.5642.540.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5337.73億3,148487張/筆504.2-7 (-1.38%)

連續漲跌: 連3跌  ( -31元 / -5.92%)

財報評分: 最新57分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

6291 沛亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26M09493+88+21.7%53940533.8715.9111.9614.56
101.6
162.6
223.5
284.5
345.5
406.4
26M08405+81+25%43731333.8712.99.2411.96
101.6
162.6
223.5
284.5
345.5
406.4
26M07324-251-43.7%58529533.8717.278.719.57
101.6
162.6
223.5
284.5
345.5
406.4
26M06575-104-15.3%66645733.8719.6613.4916.98
101.6
162.6
223.5
284.5
345.5
406.4
26M05679+257+60.9%71842033.8721.9412.8320.75
98.18
157.1
216
274.9
333.8
392.7
26M04422+78+22.7%519352.533.8716.4311.1613.36
94.75
151.6
208.4
265.3
322.2
379
26M03344+67+24.2%387.523930.4412.737.8511.3
91.32
146.1
200.9
255.7
310.5
365.3
26M02277+40.5+17.1%30420730.449.696.68.83
94.14
150.6
207.1
263.6
320.1
376.6
26M01236.5+41+21%244.517130.447.565.297.32
96.96
155.1
213.3
271.5
329.7
387.8
25M12195.5+25.5+15%211165.533.266.344.985.88
99.78
159.6
219.5
279.4
339.3
399.1
25M11170+37+27.8%189124.533.265.873.865.28
96.64
154.6
212.6
270.6
328.6
386.6
25M10133-31-18.9%167.513233.265.374.244.27
93.5
149.6
205.7
261.8
317.9
374
25M09164+9.5+6.15%214.5139.530.127.124.635.44
90.36
144.6
198.8
253
307.2
361.4
25M08154.5+13.5+9.57%171.5123.530.125.864.225.28
87.83
140.5
193.2
245.9
298.6
351.3
25M07141+55.3+64.5%1428230.124.992.884.96
85.3
136.5
187.7
238.8
290
341.2
25M0685.7+0.7+0.82%92.58127.593.352.943.11
82.77
132.4
182.1
231.8
281.4
331.1
25M0585+5+6.25%9878.627.593.542.843.07
83
132.8
182.6
232.4
282.2
332
25M0480-20.5-20.4%99.972.227.593.62.62.88
83.23
133.2
183.1
233
283
332.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25M03100.5-5-4.74%115.597.227.824.153.493.61
83.46
133.5
183.6
233.7
283.8
333.8
25M02105.5+13.6+14.8%121.590.627.824.143.093.59
88.09
140.9
193.8
246.7
299.5
352.4
25M0191.9-2-2.13%95.875.927.823.12.462.97
92.72
148.4
204
259.6
315.2
370.9
24M1293.9+1.9+2.07%106.59032.453.282.772.89
97.35
155.8
214.2
272.6
331
389.4
24M1192-11.5-11.1%10887.432.453.372.732.87
96.14
153.8
211.5
269.2
326.9
384.6
24M10103.5-13-11.2%123103.532.453.893.273.27
94.93
151.9
208.8
265.8
322.8
379.7
24M09116.5-11.5-8.98%13411431.244.293.653.73
93.72
150
206.2
262.4
318.6
374.9
24M08128+1+0.79%133.598.631.244.323.194.14
92.7
148.3
203.9
259.6
315.2
370.8
24M07127-8-5.93%14712531.244.814.094.16
91.68
146.7
201.7
256.7
311.7
366.7
24M06135-22-14%162132.530.225.364.384.47
90.66
145.1
199.5
253.8
308.2
362.6
24M05157+5+3.29%16514830.225.124.64.88
96.61
154.6
212.5
270.5
328.5
386.4
24M04152-16-9.52%18414730.225.384.34.45
102.6
164.1
225.6
287.2
348.7
410.2
24M03168-34.5-17%214.5163.536.175.934.524.64
108.5
173.6
238.7
303.8
368.9
434
24M02202.5-2-0.98%225.5197.536.176.365.575.71
106.3
170.1
233.9
297.7
361.5
425.3
24M01204.5-11-5.1%219.5191.536.176.325.525.89
104.1
166.6
229.1
291.6
354
416.5
23M12215.5-24.5-10.2%245.520933.987.226.156.34
101.9
163.1
224.3
285.4
346.6
407.8
23M11240+34+16.5%27520233.988.246.057.19
100.1
160.1
220.2
280.3
340.3
400.4
23M10206-15-6.79%22918933.986.995.776.29
98.24
157.2
216.1
275.1
334
393
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23M09221+34+18.2%255.518632.137.955.796.88
96.39
154.2
212.1
269.9
327.7
385.6
23M08187-45-19.4%235153.532.137.6556.09
92.13
147.4
202.7
258
313.2
368.5
23M07232-26.5-10.3%29722432.1310.147.657.92
87.87
140.6
193.3
246
298.8
351.5
23M06258.5+8.5+3.4%300239.527.8710.768.599.28
83.61
133.8
183.9
234.1
284.3
334.4
23M05250+83+49.7%25714927.879.35.399.04
82.94
132.7
182.5
232.2
282
331.8
23M04167+28+20.1%167130.527.876.094.766.09
82.27
131.6
181
230.4
279.7
329.1
23M03139+39.5+39.7%1579927.25.773.645.11
81.6
130.6
179.5
228.5
277.4
326.4
23M0299.5-0.5-0.5%1049827.23.923.693.75
79.58
127.3
175.1
222.8
270.6
318.3
23M01100+2+2.04%1019627.23.913.713.87
77.56
124.1
170.6
217.2
263.7
310.2
22M1298-0.9-0.91%1029725.184.053.853.89
75.54
120.9
166.2
211.5
256.8
302.2
22M1198.9-0.1-0.1%100.592.225.184.033.73.97
74.79
119.7
164.5
209.4
254.3
299.2
22M1099-1.5-1.49%1039725.184.173.934.01
74.04
118.5
162.9
207.3
251.7
296.2
22M09100.5+35.1+53.7%105.56024.434.322.464.11
73.29
117.3
161.2
205.2
249.2
293.2
22M0865.4+15.4+30.8%67.55024.433.212.383.11
63.04
100.9
138.7
176.5
214.3
252.2
22M0750-6.2-11%61.84924.433.512.782.84
52.79
84.46
116.1
147.8
179.5
211.2
22M0656.2-12.6-18.3%68.847.214.184.853.333.96
42.54
68.06
93.59
119.1
144.6
170.2
22M0568.8-1-1.43%796414.185.674.594.94
41.79
66.86
91.94
117
142.1
167.2
22M0469.8+19.6+39%72.852.414.185.323.835.1
41.04
65.66
90.29
114.9
139.5
164.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22M0350.2+7.25+16.9%50.240.7513.433.743.033.74
40.29
64.46
88.64
112.8
137
161.2
22M0242.95+2.15+5.27%44.538.313.434.193.614.04
31.87
50.99
70.11
89.24
108.4
127.5
22M0140.8-1.2-2.86%42.43913.435.424.995.22
23.45
37.52
51.59
65.66
79.73
93.8
21M1242-1.3-3%45.940.355.019.168.058.38
15.03
24.05
33.07
42.08
51.1
60.12
21M1143.3-0.2-0.46%48.639.35.019.217.458.21
15.83
25.33
34.83
44.32
53.82
63.32
21M1043.5+5.3+13.9%50.136.25.019.046.537.85
16.63
26.61
36.59
46.56
56.54
66.52
21M0938.2+1.25+3.38%39.235.65.816.756.136.57
17.43
27.89
38.35
48.8
59.26
69.72
21M0836.95-5.25-12.4%43.430.55.817.555.36.43
17.25
27.6
37.95
48.3
58.65
69
21M0742.2+16.25+62.6%49.5255.818.74.397.42
17.07
27.31
37.55
47.8
58.04
68.28
21M0625.95+0.55+2.17%29.4524.75.635.234.394.61
16.89
27.02
37.16
47.29
57.43
67.56
21M0525.4-4.9-16.2%31.622.45.635.74.044.58
16.62
26.59
36.56
46.54
56.51
66.48
21M0430.3+1.9+6.69%33.75245.636.194.45.56
16.35
26.16
35.97
45.78
55.59
65.4
21M0328.4+12.75+81.5%32.3515.15.366.042.825.3
16.08
25.73
35.38
45.02
54.67
64.32
21M0215.65-0.4-2.49%17.415.055.363.32.852.97
15.82
25.31
34.8
44.3
53.79
63.28
21M0116.05-0.65-3.89%17.114.655.363.32.823.09
15.56
24.9
34.23
43.57
52.9
62.24
20M1216.7-1.55-8.49%18.8515.75.13.73.083.27
15.3
24.48
33.66
42.84
52.02
61.2
20M1118.25+0.35+1.96%19.9175.13.953.373.62
15.12
24.19
33.26
42.34
51.41
60.48
20M1017.9+0.65+3.77%18.3515.355.13.683.083.59
14.94
23.9
32.87
41.83
50.8
59.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
20M0917.25-1.05-5.74%18.515.34.923.763.113.51
14.76
23.62
32.47
41.33
50.18
59.04
20M0818.3+0.6+3.39%2117.64.924.353.643.79
14.49
23.18
31.88
40.57
49.27
57.96
20M0717.7-0.25-1.39%21.6516.554.924.573.493.73
14.22
22.75
31.28
39.82
48.35
56.88
20M0617.95-0.7-3.75%18.715.454.654.023.323.86
13.95
22.32
30.69
39.06
47.43
55.8
20M0518.65+2.15+13%18.6514.24.654.053.094.05
13.8
22.08
30.36
38.64
46.92
55.2
20M0416.5+1.1+7.14%17.312.654.653.82.783.63
13.65
21.84
30.03
38.22
46.41
54.6
20M0315.4+3.15+25.7%15.5511.44.53.462.533.42
13.5
21.6
29.7
37.8
45.9
54
20M0212.25+0.7+6.06%13.39.784.52.992.22.75
13.35
21.36
29.37
37.38
45.39
53.4
20M0111.55-1.7-12.8%15.611.054.53.552.512.63
13.2
21.12
29.04
36.96
44.88
52.8
19M1213.25+2.2+19.9%13.259.024.353.052.073.05
13.05
20.88
28.71
36.54
44.37
52.2
19M1111.05-3.15-22.2%14.959.954.353.32.192.44
13.61
21.78
29.94
38.11
46.27
54.44
19M1014.2-0.8-5.33%15.9512.84.353.382.713.01
14.17
22.67
31.17
39.68
48.18
56.68
19M0915-1.1-6.83%17.2514.054.913.512.863.05
14.73
23.57
32.41
41.24
50.08
58.92
19M0816.1+3.2+24.8%19.05124.913.852.433.25
14.84
23.74
32.65
41.55
50.46
59.36
19M0712.9+0.75+6.17%14114.912.812.212.59
14.95
23.92
32.89
41.86
50.83
59.8
19M0612.15+0.8+7.05%12.79.85.022.531.952.42
15.06
24.1
33.13
42.17
51.2
60.24
19M0511.35-2.8-19.8%15.1510.055.023.542.352.65
12.84
20.54
28.25
35.95
43.66
51.36
19M0414.15+0.65+4.81%15.6510.555.024.422.984
10.62
16.99
23.36
29.74
36.11
42.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
19M0313.5+8.24+157%1512.22.85.364.364.82
8.4
13.44
18.48
23.52
28.56
33.6
19M025.26-0.87-14.2%6.685.072.82.251.711.77
8.92
14.27
19.62
24.98
30.33
35.68
19M016.13+1.27+26.1%6.134.442.81.951.411.95
9.44
15.1
20.77
26.43
32.1
37.76
18M124.86-0.14-2.8%5.364.453.321.611.341.46
9.96
15.94
21.91
27.89
33.86
39.84
18M115-0.08-1.57%5.54.133.322.041.531.85
8.1
12.96
17.82
22.68
27.54
32.4
18M105.08-0.92-15.3%64.663.322.882.242.44
6.24
9.98
13.73
17.47
21.22
24.96
18M096-0.58-8.81%7.155.61.464.93.844.11
4.38
7.01
9.64
12.26
14.89
17.52
18M086.58+0.78+13.4%7.155.151.4653.64.6
4.29
6.86
9.44
12.01
14.59
17.16
18M075.8+0.01+0.17%7.24.951.465.143.544.14
4.2
6.72
9.24
11.76
14.28
16.8
18M065.79-0.09-1.53%5.894.881.374.33.564.23
4.11
6.58
9.04
11.51
13.97
16.44
18M055.88-1.44-19.7%75.671.376.85.55.71
3.09
4.94
6.8
8.65
10.51
12.36
18M047.32+3.32+83%8.063.851.3711.685.5810.61
2.07
3.31
4.55
5.8
7.04
8.28
18M034+0.22+5.82%4.353.270.3512.439.3411.43
1.05
1.68
2.31
2.94
3.57
4.2
18M023.78+0.3+8.62%3.853.270.3510.048.539.86
1.15
1.84
2.53
3.22
3.91
4.6
18M013.48-1.4-28.7%4.723.20.3511.337.688.35
1.25
2
2.75
3.5
4.25
5
17M124.88-0.05-1.01%5.384.10.4511.969.1110.84
1.35
2.16
2.97
3.78
4.59
5.4
17M114.93+0.23+4.89%5.564.10.459.486.998.4
1.76
2.82
3.87
4.93
5.98
7.04
17M104.7+0.43+10.1%5.054.30.456.985.946.5
2.17
3.47
4.77
6.08
7.38
8.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
17M094.27+1.62+61.1%4.82.790.865.583.244.97
2.58
4.13
5.68
7.22
8.77
10.32
17M082.65+0.04+1.53%2.7620.863.482.523.34
2.38
3.81
5.24
6.66
8.09
9.52
17M072.61+0.61+30.5%3.051.750.864.22.413.59
2.18
3.49
4.8
6.1
7.41
8.72
17M062-0.31-13.4%2.451.660.663.712.523.03
1.98
3.17
4.36
5.54
6.73
7.92
17M052.31-0.44-16%2.982.20.664.032.973.12
2.22
3.55
4.88
6.22
7.55
8.88
17M042.75-0.4-12.7%3.452.510.664.213.063.35
2.46
3.94
5.41
6.89
8.36
9.84
17M033.15+0.25+8.62%3.62.90.943.223.5
2.7
4.32
5.94
7.56
9.18
10.8
17M022.9-0.45-13.4%3.62.740.93.612.752.91
2.99
4.78
6.58
8.37
10.17
11.96
17M013.35+0.32+10.6%3.630.93.292.743.06
3.28
5.25
7.22
9.18
11.15
13.12
16M123.03+0.23+8.21%3.362.641.192.822.222.55
3.57
5.71
7.85
10
12.14
14.28
16M112.8-0.08-2.78%2.992.41.192.351.882.2
3.82
6.11
8.4
10.7
12.99
15.28
16M102.88+0.32+12.5%3.132.271.192.311.672.12
4.07
6.51
8.95
11.4
13.84
16.28
16M092.56+0.75+41.4%2.731.681.441.91.171.78
4.32
6.91
9.5
12.1
14.69
17.28
16M081.81-0.09-4.74%2.231.71.441.551.181.26
4.31
6.9
9.48
12.07
14.65
17.24
16M071.9+0.29+18%2.21.611.441.531.121.33
4.3
6.88
9.46
12.04
14.62
17.2
16M061.61-0.22-12%2.111.61.431.481.121.13
4.29
6.86
9.44
12.01
14.59
17.16
16M051.83-0.26-12.4%2.071.51.431.451.051.29
4.27
6.83
9.39
11.96
14.52
17.08
16M042.09+0.05+2.45%2.541.871.431.791.321.48
4.25
6.8
9.35
11.9
14.45
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
16M032.04-0.36-15%2.641.81.411.871.281.45
4.23
6.77
9.31
11.84
14.38
16.92
16M022.4-0.35-12.7%2.812.371.411.931.631.65
4.37
6.99
9.61
12.24
14.86
17.48
16M012.75+0.23+9.13%2.791.91.411.861.261.83
4.51
7.22
9.92
12.63
15.33
18.04
15M122.52+0.01+0.4%2.912.221.551.881.431.63
4.65
7.44
10.23
13.02
15.81
18.6
15M112.51-0.27-9.71%3.052.411.551.811.431.49
5.06
8.1
11.13
14.17
17.2
20.24
15M102.78+0.13+4.91%3.082.431.551.691.331.52
5.47
8.75
12.03
15.32
18.6
21.88
15M092.65-0.45-14.5%3.572.631.961.821.341.35
5.88
9.41
12.94
16.46
19.99
23.52
15M083.1-0.6-16.2%3.852.881.961.821.361.47
6.33
10.13
13.93
17.72
21.52
25.32
15M073.7+0.9+32.1%3.792.81.961.681.241.64
6.78
10.85
14.92
18.98
23.05
27.12
15M062.8-1.08-27.8%3.82.552.411.581.061.16
7.23
11.57
15.91
20.24
24.58
28.92
15M053.88-0.07-1.77%4.243.32.411.721.341.57
7.4
11.84
16.28
20.72
25.16
29.6
15M043.95-0.07-1.74%4.253.62.411.681.431.57
7.57
12.11
16.65
21.2
25.74
30.28
15M034.02-0.15-3.6%4.463.592.581.731.391.56
7.74
12.38
17.03
21.67
26.32
30.96
15M024.17+0.27+6.92%4.223.512.581.551.291.53
8.18
13.09
18
22.9
27.81
32.72
15M013.9-0.06-1.52%4.13.552.581.431.241.36
8.62
13.79
18.96
24.14
29.31
34.48
14M123.96+0.32+8.79%4.253.53.021.411.161.31
9.06
14.5
19.93
25.37
30.8
36.24
14M113.64-0.25-6.43%3.893.23.021.2211.14
9.59
15.34
21.1
26.85
32.61
38.36
14M103.89+0.03+0.78%4.393.343.021.30.991.15
10.12
16.19
22.26
28.34
34.41
40.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
14M093.86+0.08+2.12%4.293.663.551.211.031.09
10.65
17.04
23.43
29.82
36.21
42.6
14M083.78-0.52-12.1%4.63.693.551.281.021.05
10.8
17.28
23.76
30.24
36.72
43.2
14M074.3-0.12-2.71%4.5843.551.251.11.18
10.95
17.52
24.09
30.66
37.23
43.8
14M064.42+0.03+0.68%4.954.033.71.341.091.19
11.1
17.76
24.42
31.08
37.74
44.4
14M054.39+0.03+0.69%4.54.023.71.21.071.17
11.28
18.05
24.82
31.58
38.35
45.12
14M044.36-0.36-7.63%4.853.73.71.270.971.14
11.46
18.34
25.21
32.09
38.96
45.84
14M034.72+0.04+0.85%4.94.153.881.261.071.22
11.64
18.62
25.61
32.59
39.58
46.56
14M024.68-0.29-5.84%5.2443.881.30.991.16
12.09
19.34
26.6
33.85
41.11
48.36
14M014.97+1.02+25.8%53.43.881.20.811.19
12.54
20.06
27.59
35.11
42.64
50.16
13M123.95-0.04-1%3.993.034.330.920.70.91
12.99
20.78
28.58
36.37
44.17
51.96
13M113.99-1.14-22.2%5.133.864.331.140.850.88
13.55
21.68
29.81
37.94
46.07
54.2
13M105.13-0.37-6.73%6.294.474.331.340.951.09
14.11
22.58
31.04
39.51
47.97
56.44
13M095.5+3.5+175%5.564.234.891.140.871.12
14.67
23.47
32.27
41.08
49.88
58.68
13M082-0.26-11.5%2.51.934.890.60.460.48
12.57
20.11
27.65
35.2
42.74
50.28
13M072.26-0.19-7.76%2.782.254.890.80.640.65
10.47
16.75
23.03
29.32
35.6
41.88
13M062.45-0.2-7.55%3.432.452.791.230.880.88
8.37
13.39
18.41
23.44
28.46
33.48
13M052.65+0.57+27.4%3.012.012.791.040.690.91
8.69
13.9
19.12
24.33
29.55
34.76
13M042.08-0.18-7.96%2.451.932.790.820.640.69
9.01
14.42
19.82
25.23
30.63
36.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
13M032.26-0.01-0.44%2.31.913.110.740.610.73
9.33
14.93
20.53
26.12
31.72
37.32
13M022.27+0.22+10.7%2.52.033.110.780.630.71
9.6
15.36
21.12
26.88
32.64
38.4
13M012.05-0.45-18%2.541.813.110.770.550.62
9.87
15.79
21.71
27.64
33.56
39.48
12M122.5+0.57+29.5%2.611.873.380.770.550.74
10.14
16.22
22.31
28.39
34.48
40.56
12M111.93-0.21-9.81%2.371.863.380.670.530.55
10.55
16.88
23.21
29.54
35.87
42.2
12M102.14-0.27-11.2%2.41.953.380.660.530.59
10.96
17.54
24.11
30.69
37.26
43.84
12M092.41+0.53+28.2%2.581.93.790.680.50.64
11.37
18.19
25.01
31.84
38.66
45.48
12M081.88-0.8-29.9%2.831.753.790.730.450.48
11.67
18.67
25.67
32.68
39.68
46.68
12M072.68+0.48+21.8%2.942.23.790.740.550.67
11.97
19.15
26.33
33.52
40.7
47.88
12M062.2-0.67-23.3%324.090.730.490.54
12.27
19.63
26.99
34.36
41.72
49.08
12M052.87-2.03-41.4%4.932.614.091.160.620.68
12.7
20.32
27.94
35.56
43.18
50.8
12M044.9-0.6-10.9%5.554.64.091.271.051.12
13.13
21.01
28.89
36.76
44.64
52.52
12M035.5-0.45-7.56%6.45.364.521.421.191.22
13.56
21.7
29.83
37.97
46.1
54.24
12M025.95+0.85+16.7%6.865.154.521.461.11.27
14.05
22.48
30.91
39.34
47.77
56.2
12M015.1+0.2+4.08%5.264.64.521.090.951.05
14.54
23.26
31.99
40.71
49.44
58.16
11M124.9-0.15-2.97%5.574.575.011.110.910.98
15.03
24.05
33.07
42.08
51.1
60.12
11M115.05-0.78-13.4%7.264.655.011.410.90.98
15.45
24.72
33.99
43.26
52.53
61.8
11M105.83+0.82+16.4%6.454.815.011.220.911.1
15.87
25.39
34.91
44.44
53.96
63.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
11M095.01-0.58-10.4%6.164.835.431.130.890.92
16.29
26.06
35.84
45.61
55.39
65.16
11M085.59-1.31-19%7.235.055.431.290.91
16.79
26.86
36.94
47.01
57.09
67.16
11M076.9-1.62-19%8.756.95.431.521.21.2
17.29
27.66
38.04
48.41
58.79
69.16
11M068.52-0.27-3.07%9.888.55.931.671.431.44
17.79
28.46
39.14
49.81
60.49
71.16
11M058.79-0.86-8.91%9.558.515.931.561.391.44
18.35
29.36
40.37
51.38
62.39
73.4
11M049.65+0.85+9.66%10.48.645.931.651.371.53
18.91
30.26
41.6
52.95
64.29
75.64
11M038.8-1.2-12%10.186.491.561.231.36
19.47
31.15
42.83
54.52
66.2
77.88
11M0210-0.75-6.98%119.826.491.641.461.49
20.13
32.21
44.29
56.36
68.44
80.52
11M0110.7500%12.110.36.491.751.491.55
20.79
33.26
45.74
58.21
70.69
83.16
10M1210.75+0.8+8.04%12.29.87.151.711.371.5
21.45
34.32
47.19
60.06
72.93
85.8
10M119.95-2.45-19.8%12.89.87.151.741.331.35
22.09
35.34
48.6
61.85
75.11
88.36
10M1012.4-1.6-11.4%14.7512.47.151.951.641.64
22.73
36.37
50.01
63.64
77.28
90.92
10M0914+0.5+3.7%14.913.57.791.911.731.8
23.37
37.39
51.41
65.44
79.46
93.48
10M0813.5-3-18.2%16.7513.47.792.141.711.73
23.47
37.55
51.63
65.72
79.8
93.88
10M0716.5-1-5.71%17.816.157.792.272.062.1
23.57
37.71
51.85
66
80.14
94.28
10M0617.5+1+6.06%18.3514.957.892.331.892.22
23.67
37.87
52.07
66.28
80.48
94.68
10M0516.5-1.8-9.84%19.1515.157.892.421.912.08
23.78
38.05
52.32
66.58
80.85
95.12
10M0418.3+1.8+10.9%2316.157.892.892.032.3
23.89
38.22
52.56
66.89
81.23
95.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
10M0316.5+0.3+1.85%19.1515.882.391.982.06
24
38.4
52.8
67.2
81.6
96
10M0216.2-0.3-1.82%17.512.782.171.572.01
24.2
38.72
53.24
67.76
82.28
96.8
10M0116.5-3.1-15.8%22.414.182.751.732.03
24.4
39.04
53.68
68.32
82.96
97.6
09M1219.6+9.2+88.5%19.610.258.22.391.252.39
24.6
39.36
54.12
68.88
83.64
98.4
09M1110.4+0.64+6.56%11.59.458.21.391.141.26
24.81
39.7
54.58
69.47
84.35
99.24
09M109.76-1.14-10.5%12.359.768.21.481.171.17
25.02
40.03
55.04
70.06
85.07
100.1
09M0910.9+2.16+24.7%11.958.68.411.421.021.3
25.23
40.37
55.51
70.64
85.78
100.9
09M088.74-1.16-11.7%9.898.468.411.160.991.03
25.53
40.85
56.17
71.48
86.8
102.1
09M079.9+0.9+10%9.998.648.411.1611.15
25.83
41.33
56.83
72.32
87.82
103.3
09M069-1.05-10.4%10.157.468.711.170.861.03
26.13
41.81
57.49
73.16
88.84
104.5
09M0510.0500%11.29.358.711.261.051.13
26.65
42.64
58.63
74.62
90.61
106.6
09M0410.05+2.05+25.6%11.657.448.711.290.821.11
27.17
43.47
59.77
76.08
92.38
108.7
09M038+1.29+19.2%8.56.729.230.920.730.87
27.69
44.3
60.92
77.53
94.15
110.8
09M026.71+1.3+24%6.715.099.230.720.540.72
28.12
44.99
61.86
78.74
95.61
112.5
09M015.41-0.22-3.91%6.25.239.230.650.550.57
28.55
45.68
62.81
79.94
97.07
114.2
08M125.63+0.48+9.32%5.744.99.660.590.510.58
28.98
46.37
63.76
81.14
98.53
115.9
08M115.15-1.56-23.2%7.184.79.660.730.480.52
29.43
47.09
64.75
82.4
100.1
117.7
08M106.71-0.84-11.1%7.835.899.660.790.590.67
29.88
47.81
65.74
83.66
101.6
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
08M097.55-4.2-35.7%11.56.610.111.140.650.75
30.33
48.53
66.73
84.92
103.1
121.3
08M0811.75-1.15-8.91%12.910.8510.111.241.041.13
31.22
49.95
68.68
87.42
106.1
124.9
08M0712.9-2.4-15.7%15.4510.610.111.440.991.21
32.11
51.38
70.64
89.91
109.2
128.4
08M0615.3-3.65-19.3%20.4515.1111.861.371.39
33
52.8
72.6
92.4
112.2
132
08M0518.95-2.2-10.4%24.5518.65112.231.691.72
33.01
52.82
72.62
92.43
112.2
132
08M0421.15+2.05+10.7%2318.05112.091.641.92
33.02
52.83
72.64
92.46
112.3
132.1
08M0319.1-1.1-5.45%2017.311.011.821.571.73
33.03
52.85
72.67
92.48
112.3
132.1
08M0220.2+3.15+18.5%20.514.6511.011.851.321.82
33.3
53.28
73.26
93.24
113.2
133.2
08M0117.05-9.25-35.2%26.917.0511.012.41.521.52
33.57
53.71
73.85
94
114.1
134.3
07M1226.3-1.2-4.36%29.522.4511.282.621.992.33
33.84
54.14
74.45
94.75
115.1
135.4
07M1127.5-3.1-10.1%32.423.711.282.912.132.47
33.38
53.41
73.44
93.46
113.5
133.5
07M1030.6-4.4-12.6%3830.211.283.462.752.79
32.92
52.67
72.42
92.18
111.9
131.7
07M0935+3.55+11.3%35.629.2510.823.292.73.23
32.46
51.94
71.41
90.89
110.4
129.8
07M0831.45-4.85-13.4%36.727.910.823.422.62.93
32.15
51.44
70.73
90.02
109.3
128.6
07M0736.300%40.334.4510.823.83.253.42
31.84
50.94
70.05
89.15
108.3
127.4
07M0636.3+9.15+33.7%37.427.3510.513.562.63.45
31.53
50.45
69.37
88.28
107.2
126.1
07M0527.15+1.85+7.31%27.152310.512.592.192.59
31.48
50.37
69.26
88.14
107
125.9
07M0425.3-3.4-11.8%29.525.110.512.822.42.41
31.43
50.29
69.15
88
106.9
125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
07M0328.7-0.55-1.88%31.42710.4632.582.74
31.38
50.21
69.04
87.86
106.7
125.5
07M0229.25+3.15+12.1%30.325.610.462.882.432.78
31.61
50.58
69.54
88.51
107.5
126.4
07M0126.1-4.05-13.4%32.425.210.463.052.372.46
31.84
50.94
70.05
89.15
108.3
127.4
06M1230.15+5.25+21.1%3221.110.692.991.972.82
32.07
51.31
70.55
89.8
109
128.3
06M1124.9+0.25+1.01%27.123.3510.692.352.032.16
34.58
55.33
76.08
96.82
117.6
138.3
06M1024.65-4.45-15.3%29.72410.692.41.941.99
37.09
59.34
81.6
103.9
126.1
148.4
06M0929.1-0.35-1.19%32.526.613.22.462.022.2
39.6
63.36
87.12
110.9
134.6
158.4