≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 本淨比河流圖(月)

6294 智基

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.45+0.05+0.18%0.18%28.4528.528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
720.63萬19382股/筆28.411.3310.670.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.53萬23176張/筆28.47-0.2 (-0.7%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新55分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制(補充許可從事競業行為之項目) (公告訊息 06/22 16:45)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 14:22)

• 智基第三屆審計委員會委員 (公告訊息 06/17 14:21)

• 智基薪酬委員會委員任期屆滿 (公告訊息 06/17 14:21)

• 智基董事會選任董事長 (公告訊息 06/17 14:20)

• 智基2026年股東常會全面改選董事 (公告訊息 06/17 14:20)

• 智基2026年股東常會重要決議事項 (公告訊息 06/17 14:19)

6294 智基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0928.5-0.25-0.87%29.82821.381.391.311.33
42.76
55.59
68.42
81.24
94.07
106.9
26M0828.75+1.8+6.68%29.925.821.381.41.211.34
42.76
55.59
68.42
81.24
94.07
106.9
26M0726.95-0.35-1.28%30.2525.821.381.411.211.26
42.76
55.59
68.42
81.24
94.07
106.9
26M0627.3-0.2-0.73%31.052721.381.451.261.28
42.76
55.59
68.42
81.24
94.07
106.9
26M0527.5-6.35-18.8%35.4526.921.381.721.31.33
41.3
53.69
66.08
78.47
90.86
103.2
26M0433.85-6.55-16.2%42.0533.821.382.111.71.7
39.84
51.79
63.74
75.7
87.65
99.6
26M0340.4-2.9-6.7%43.340.0519.192.262.092.11
38.38
49.89
61.41
72.92
84.44
95.95
26M0243.3-1.3-2.91%45.343.2519.192.242.142.14
40.43
52.55
64.68
76.81
88.94
101.1
26M0144.6-2.9-6.11%48.543.3519.192.282.042.1
42.47
55.22
67.96
80.7
93.44
106.2
25M1247.5+3.9+8.94%4843.622.262.161.962.13
44.52
57.88
71.23
84.59
97.94
111.3
25M1143.6-3.5-7.43%47.6543.322.262.141.951.96
44.46
57.8
71.14
84.47
97.81
111.2
25M1047.1-3.1-6.18%51.146.822.262.32.112.12
44.4
57.72
71.04
84.36
97.68
111
25M0950.2-6.6-11.6%57.948.722.172.612.22.26
44.34
57.64
70.94
84.25
97.55
110.8
25M0856.8+9.35+19.7%6345.522.172.812.032.53
44.91
58.39
71.86
85.34
98.81
112.3
25M0747.45-4.05-7.86%56.447.3522.172.482.082.09
45.49
59.13
72.78
86.42
100.1
113.7
25M0651.5-4.5-8.04%57.250.223.032.482.182.24
46.06
59.88
73.7
87.51
101.3
115.2
25M0556-0.6-1.06%62.754.423.032.822.442.52
44.53
57.88
71.24
84.6
97.96
111.3
25M0456.6-6.7-10.6%63.451.823.032.952.412.63
42.99
55.89
68.79
81.69
94.59
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0363.3-7.5-10.6%71.462.820.733.443.033.05
41.46
53.9
66.34
78.77
91.21
103.6
25M0270.8+10.8+18%73.858.620.733.392.693.25
43.54
56.6
69.66
82.73
95.79
108.8
25M0160-1.1-1.8%61.558.420.732.72.562.63
45.62
59.31
72.99
86.68
100.4
114
24M1261.1-3.8-5.86%67.360.223.852.822.522.56
47.7
62.01
76.32
90.63
104.9
119.2
24M1164.9-31.5-32.7%9861.823.854.132.612.74
47.45
61.68
75.91
90.15
104.4
118.6
24M1096.4-0.9-0.92%9896.223.854.154.084.09
47.19
61.35
75.51
89.67
103.8
118
24M0997.3-3.7-3.66%101.595.823.474.324.084.15
46.94
61.02
75.1
89.19
103.3
117.4
24M08101+1+1%11095.323.474.654.024.27
47.36
61.57
75.78
89.98
104.2
118.4
24M07100-0.5-0.5%102.510023.474.294.194.19
47.78
62.11
76.45
90.78
105.1
119.4
24M06100.5-2-1.95%103.510024.14.294.154.17
48.2
62.66
77.12
91.58
106
120.5
24M05102.5-15.5-13.1%12096.624.15.14.14.35
47.07
61.2
75.32
89.44
103.6
117.7
24M04118-4-3.28%128.511324.15.594.925.14
45.95
59.73
73.51
87.3
101.1
114.9
24M03122+9.5+8.44%12411222.415.5355.44
44.82
58.27
71.71
85.16
98.6
112
24M02112.5+1+0.9%113.511122.414.554.454.51
49.91
64.89
79.86
94.84
109.8
124.8
24M01111.5-3.5-3.04%11611022.414.2244.05
55.01
71.51
88.01
104.5
121
137.5
23M12115+1.5+1.32%11611330.053.863.763.83
60.1
78.13
96.16
114.2
132.2
150.2
23M11113.5-1.5-1.3%11611230.053.983.853.9
58.25
75.73
93.21
110.7
128.2
145.6
23M10115+1+0.88%11811430.054.184.044.08
56.41
73.33
90.25
107.2
124.1
141
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M09114+2.5+2.24%11511127.284.224.074.18
54.56
70.93
87.3
103.7
120
136.4
23M08111.500%114108.527.284.264.054.16
53.55
69.61
85.67
101.7
117.8
133.9
23M07111.5+2.5+2.29%115.510727.284.44.074.24
52.53
68.29
84.05
99.81
115.6
131.3
23M06109+1+0.93%11010725.764.274.154.23
51.52
66.98
82.43
97.89
113.3
128.8
23M05108-1.5-1.37%111105.525.764.524.294.4
49.14
63.88
78.62
93.37
108.1
122.8
23M04109.5-8.5-7.2%121107.525.765.184.64.68
46.76
60.79
74.82
88.84
102.9
116.9
23M03118+9+8.26%119.510822.195.394.875.32
44.38
57.69
71.01
84.32
97.64
111
23M02109+1+0.93%10910722.194.434.354.43
49.19
63.94
78.7
93.45
108.2
123
23M0110800%111.5105.522.194.133.914
53.99
70.19
86.39
102.6
118.8
135
22M12108+8+8%108.510029.43.693.43.67
58.8
76.44
94.08
111.7
129.4
147
22M11100+0.8+0.81%102.59929.43.613.483.52
56.85
73.91
90.97
108
125.1
142.1
22M1099.2-6.8-6.42%1059929.43.823.613.61
54.91
71.38
87.85
104.3
120.8
137.3
22M09106-5.5-4.93%112.510426.484.253.934
52.96
68.85
84.74
100.6
116.5
132.4
22M08111.5+0.5+0.45%11410926.484.414.224.31
51.69
67.2
82.71
98.22
113.7
129.2
22M07111+13.1+13.4%11395.926.484.483.84.4
50.43
65.55
80.68
95.81
110.9
126.1
22M0697.9-3.1-3.07%10297.324.584.153.963.98
49.16
63.91
78.66
93.4
108.2
122.9
22M05101-20-16.5%12497.324.585.34.164.32
46.81
60.85
74.89
88.93
103
117
22M04121-14-10.4%137.5119.524.586.195.385.44
44.45
57.79
71.13
84.46
97.8
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M03135+10.5+8.43%136.512321.056.485.846.41
42.1
54.73
67.36
79.99
92.62
105.2
22M02124.5+0.5+0.4%12812421.055.415.245.26
47.35
61.55
75.75
89.96
104.2
118.4
22M01124-1.5-1.2%12712421.054.834.724.72
52.59
68.37
84.15
99.93
115.7
131.5
21M12125.5-1-0.79%126.5121.528.924.374.24.34
57.84
75.19
92.54
109.9
127.2
144.6
21M11126.5-1.5-1.17%129.512328.924.594.364.49
56.37
73.28
90.19
107.1
124
140.9
21M10128-13-9.22%140.5124.528.925.124.544.66
54.89
71.36
87.83
104.3
120.8
137.2
21M09141-6.5-4.41%148140.526.715.545.265.28
53.42
69.45
85.47
101.5
117.5
133.6
21M08147.5-7.5-4.84%15913826.716.035.235.59
52.77
68.61
84.44
100.3
116.1
131.9
21M07155+3+1.97%156.5149.526.7165.745.95
52.13
67.76
83.4
99.04
114.7
130.3
21M06152+6.5+4.47%156145.525.746.065.655.91
51.48
66.92
82.37
97.81
113.3
128.7
21M05145.5-2-1.36%150138.525.745.495.075.33
54.63
71.01
87.4
103.8
120.2
136.6
21M04147.5+4.5+3.15%15113825.745.234.785.11
57.77
75.11
92.44
109.8
127.1
144.4
21M03143+16+12.6%146.512730.464.814.174.69
60.92
79.2
97.47
115.7
134
152.3
21M02127+4.5+3.67%12812130.464.344.14.3
59.01
76.72
94.42
112.1
129.8
147.5
21M01122.5-0.5-0.41%127.512130.464.474.244.29
57.11
74.24
91.37
108.5
125.6
142.8
20M12123+1.5+1.23%133120.527.64.824.374.46
55.2
71.76
88.32
104.9
121.4
138
20M11121.5+10+8.97%121.5111.527.64.574.194.57
53.21
69.18
85.14
101.1
117.1
133
20M10111.5-1.5-1.33%115110.527.64.494.314.35
51.23
66.59
81.96
97.33
112.7
128.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M09113-1-0.88%11410824.624.634.394.59
49.24
64.01
78.78
93.56
108.3
123.1
20M08114+8+7.55%11610524.624.894.434.81
47.41
61.64
75.86
90.09
104.3
118.5
20M07106-1.5-1.4%108.510324.624.764.524.65
45.59
59.26
72.94
86.61
100.3
114
20M06107.5-0.5-0.46%116106.521.885.34.874.91
43.76
56.89
70.02
83.14
96.27
109.4
20M05108+6+5.88%111100.521.885.364.855.21
41.45
53.88
66.31
78.75
91.18
103.6
20M04102+6+6.25%102.59621.885.244.915.21
39.13
50.87
62.61
74.35
86.09
97.83
20M0396-5-4.95%10182.118.415.494.465.21
36.82
47.87
58.91
69.96
81
92.05
20M02101+0.5+0.5%1029918.415.014.864.96
40.73
52.95
65.17
77.39
89.61
101.8
20M01100.5-1.5-1.47%10310018.414.614.484.5
44.65
58.04
71.43
84.83
98.22
111.6
19M1210200%10310124.284.244.164.2
48.56
63.13
77.7
92.26
106.8
121.4
19M11102+0.5+0.49%102.5101.524.284.364.314.33
47.06
61.18
75.3
89.41
103.5
117.6
19M10101.5-1-0.98%102.5101.524.284.54.464.46
45.56
59.23
72.9
86.56
100.2
113.9
19M09102.5+1+0.99%103100.522.034.684.564.65
44.06
57.28
70.5
83.71
96.93
110.2
19M08101.5-1.5-1.46%10310122.034.794.74.72
42.99
55.89
68.79
81.69
94.59
107.5
19M07103-6.5-5.94%111.5100.522.035.324.794.91
41.93
54.5
67.08
79.66
92.24
104.8
19M06109.5-0.5-0.45%111.510920.435.465.345.36
40.86
53.12
65.38
77.63
89.89
102.2
19M05110+1+0.92%111.510520.435.064.764.99
44.1
57.33
70.56
83.79
97.02
110.2
19M04109+0.5+0.46%11110720.434.694.524.6
47.34
61.54
75.74
89.95
104.1
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M03108.5-0.5-0.46%113.510825.294.494.274.29
50.58
65.75
80.93
96.1
111.3
126.4
19M02109+2+1.87%110.5105.525.294.484.284.42
49.3
64.09
78.88
93.67
108.5
123.2
19M01107+3+2.88%107.5102.525.294.484.274.46
48.02
62.43
76.83
91.24
105.6
120
18M12104-1-0.95%107.510123.374.64.324.45
46.74
60.76
74.78
88.81
102.8
116.8
18M11105+5.7+5.74%107.599.623.374.684.344.58
45.89
59.66
73.43
87.2
101
114.7
18M1099.3-5.7-5.43%106.59823.374.734.354.41
45.05
58.56
72.07
85.59
99.1
112.6
18M09105-5-4.55%11010422.14.984.714.75
44.2
57.46
70.72
83.98
97.24
110.5
18M08110-3.5-3.08%114.510822.15.154.864.95
44.45
57.79
71.13
84.46
97.8
111.1
18M07113.5-10-8.1%12710822.15.684.835.08
44.71
58.12
71.53
84.94
98.35
111.8
18M06123.5-0.5-0.4%127.512322.485.675.475.49
44.96
58.45
71.94
85.42
98.91
112.4
18M05124-1.5-1.2%134122.522.485.655.175.23
47.41
61.63
75.85
90.07
104.3
118.5
18M04125.5-4-3.09%13312022.485.344.815.03
49.85
64.81
79.77
94.72
109.7
124.6
18M03129.5+12.5+10.7%131.511626.155.034.444.95
52.3
67.99
83.68
99.37
115.1
130.8
18M02117-3-2.5%123.5110.526.154.874.364.62
50.68
65.88
81.09
96.29
111.5
126.7
18M01120+13+12.1%13010726.155.34.364.89
49.06
63.78
78.5
93.21
107.9
122.6
17M12107+4+3.88%117.510223.724.954.34.51
47.44
61.67
75.9
90.14
104.4
118.6
17M1110300%108.510123.724.724.394.48
45.97
59.76
73.55
87.34
101.1
114.9
17M1010300%103.510023.724.654.54.63
44.49
57.84
71.19
84.54
97.89
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M09103-1.5-1.44%105.510021.514.94.654.79
43.02
55.93
68.83
81.74
94.64
107.6
17M08104.5-15-12.6%12610021.515.934.714.92
42.47
55.21
67.95
80.69
93.43
106.2
17M07119.5-2-1.65%122.5117.521.515.855.615.7
41.91
54.49
67.06
79.64
92.21
104.8
17M06121.5+5+4.29%126115.520.686.095.595.88
41.36
53.77
66.18
78.58
90.99
103.4
17M05116.5-1-0.85%123.511020.685.6255.3
43.98
57.17
70.37
83.56
96.76
110
17M04117.5-0.5-0.42%121110.520.685.194.745.04
46.6
60.58
74.56
88.54
102.5
116.5
17M03118-5.5-4.45%13011724.615.284.754.79
49.22
63.99
78.75
93.52
108.3
123
17M02123.5+1.5+1.23%133121.524.615.595.115.19
47.58
61.85
76.13
90.4
104.7
119
17M01122+3+2.52%12311924.615.355.185.31
45.94
59.72
73.5
87.29
101.1
114.8
16M12119-3.5-2.86%125118.522.155.645.355.37
44.3
57.59
70.88
84.17
97.46
110.8
16M11122.5+13.5+12.4%12910922.155.955.035.65
43.37
56.38
69.39
82.4
95.41
108.4
16M10109-2-1.8%113.595.822.155.354.525.14
42.43
55.16
67.89
80.62
93.35
106.1
16M09111-6.5-5.53%118.510720.755.715.165.35
41.5
53.95
66.4
78.85
91.3
103.8
16M08117.5-24-17%162.5117.520.757.665.545.54
42.44
55.17
67.9
80.64
93.37
106.1
16M07141.5+6+4.43%148.513320.756.856.136.52
43.38
56.39
69.41
82.42
95.44
108.4
16M06135.500%144.512822.166.525.786.11
44.32
57.62
70.91
84.21
97.5
110.8
16M05135.5+21.5+18.9%147.511622.166.765.326.21
43.64
56.73
69.82
82.92
96.01
109.1
16M04114-5-4.2%121.5103.522.165.664.825.31
42.96
55.85
68.74
81.62
94.51
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M03119+23.3+24.3%142.594.221.146.744.465.63
42.28
54.96
67.65
80.33
93.02
105.7
16M0295.7+7.3+8.26%99.188.821.144.974.454.8
39.89
51.86
63.83
75.8
87.77
99.73
16M0188.4+5.9+7.15%88.47421.144.713.954.71
37.51
48.76
60.01
71.26
82.51
93.77
15M1282.5-1.5-1.79%91.977.117.565.234.394.7
35.12
45.66
56.19
66.73
77.26
87.8
15M1184-15.8-15.8%11181.417.566.554.814.96
33.87
44.04
54.2
64.36
74.52
84.68
15M1099.8-23.2-18.9%147.59917.569.046.076.12
32.63
42.41
52.2
61.99
71.78
81.57
15M0912300%14211315.699.057.27.84
31.38
40.79
50.21
59.62
69.04
78.45
15M08123-25-16.9%157109.515.699.926.927.77
31.65
41.14
50.63
60.13
69.62
79.12
15M07148+1+0.68%177.5130.515.6911.128.189.28
31.91
41.49
51.06
60.64
70.21
79.78
15M06147+39+36.1%188105.516.0911.686.569.14
32.18
41.83
51.49
61.14
70.8
80.45
15M05108+54.5+102%10850.516.097.223.377.22
29.93
38.9
47.88
56.86
65.84
74.82
15M0453.5+14+35.4%53.53916.093.872.823.87
27.67
35.98
44.28
52.58
60.88
69.18
15M0339.5+3+8.22%41.635.212.713.272.773.11
25.42
33.05
40.67
48.3
55.92
63.55
15M0236.5+1.6+4.58%36.534.512.712.992.832.99
24.41
31.74
39.06
46.39
53.71
61.03
15M0134.9+0.4+1.16%36.353312.713.112.822.98
23.41
30.43
37.45
44.47
51.49
58.52
14M1234.5+2.4+7.48%34.531.8511.23.082.843.08
22.4
29.12
35.84
42.56
49.28
56
14M1132.1-3.75-10.5%3430.211.23.032.692.86
22.45
29.19
35.93
42.66
49.4
56.13
14M1035.85+1.2+3.46%39.734.111.23.533.033.19
22.51
29.26
36.01
42.76
49.51
56.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M0934.65-2.1-5.71%38.1534.111.283.383.023.07
22.56
29.33
36.1
42.86
49.63
56.4
14M0836.75+1.55+4.4%37.534.511.283.333.063.26
22.53
29.29
36.05
42.81
49.57
56.33
14M0735.2-3.6-9.28%38.932.511.283.462.893.13
22.51
29.26
36.01
42.76
49.51
56.27
14M0638.8-0.25-0.64%41.43811.243.683.383.45
22.48
29.22
35.97
42.71
49.46
56.2
14M0539.05-1.45-3.58%42.353911.243.793.493.5
22.32
29.02
35.71
42.41
49.1
55.8
14M0440.5-0.1-0.25%49.739.2511.244.493.543.66
22.16
28.81
35.46
42.1
48.75
55.4
14M0340.6-1.15-2.75%43.440.5113.953.683.69
22
28.6
35.2
41.8
48.4
55
14M0241.75+8.85+26.9%48.1532.8114.42.993.81
21.91
28.48
35.05
41.62
48.19
54.77
14M0132.9+0.6+1.86%3531.4113.212.883.02
21.81
28.36
34.9
41.45
47.99
54.53
13M1232.3+0.4+1.25%32.82910.863.022.672.97
21.72
28.24
34.75
41.27
47.78
54.3
13M1131.9-1.25-3.77%33.9523.4510.863.152.182.96
21.54
28
34.46
40.93
47.39
53.85
13M1033.15-3.05-8.43%36.831.1510.863.452.923.1
21.36
27.77
34.18
40.58
46.99
53.4
13M0936.2-2.5-6.46%40.53510.593.823.313.42
21.18
27.53
33.89
40.24
46.6
52.95
13M0838.7-0.95-2.4%40.9534.110.593.823.183.61
21.45
27.88
34.31
40.75
47.18
53.62
13M0739.65-8.55-17.7%49.338.5510.594.543.553.65
21.71
28.23
34.74
41.26
47.77
54.28
13M0648.2-5.3-9.91%55.14510.995.014.094.39
21.98
28.57
35.17
41.76
48.36
54.95
13M0553.5-5.5-9.32%60.552.710.995.554.844.91
21.79
28.32
34.86
41.39
47.93
54.47
13M0459-1.2-1.99%61.35810.995.685.375.46
21.59
28.07
34.55
41.03
47.51
53.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0360.2-1.3-2.11%62.95810.75.885.425.63
21.4
27.82
34.24
40.66
47.08
53.5
13M0261.5-6.4-9.43%68.95810.76.55.485.81
21.19
27.54
33.9
40.25
46.61
52.97
13M0167.9+17.9+35.8%85.747.610.78.174.546.47
20.97
27.27
33.56
39.85
46.14
52.43
12M1250-0.9-1.77%52.347.5510.385.044.584.82
20.76
26.99
33.22
39.44
45.67
51.9
12M1150.9+1.2+2.41%50.947.510.384.944.614.94
20.62
26.81
32.99
39.18
45.36
51.55
12M1049.7+1.7+3.54%53.847.110.385.254.64.85
20.48
26.62
32.77
38.91
45.06
51.2
12M0948-1-2.04%49.945.2510.174.914.454.72
20.34
26.44
32.54
38.65
44.75
50.85
12M0849+7.75+18.8%5338.810.175.343.914.94
19.84
25.79
31.74
37.7
43.65
49.6
12M0741.25+0.85+2.1%42.8539.510.174.434.084.27
19.34
25.14
30.94
36.75
42.55
48.35
12M0640.4-3.3-7.55%43.65389.424.634.034.29
18.84
24.49
30.14
35.8
41.45
47.1
12M0543.7-0.55-1.24%54409.425.854.344.74
18.45
23.99
29.53
35.06
40.6
46.13
12M0444.25+8.75+24.6%44.2535.39.424.93.914.9
18.07
23.49
28.91
34.33
39.75
45.17
12M0335.5-1.9-5.08%37.531.358.844.243.554.02
17.68
22.98
28.29
33.59
38.9
44.2
12M0237.4+0.7+1.91%38.9348.844.934.314.74
15.79
20.53
25.27
30.01
34.75
39.48
12M0136.7+1.7+4.86%39.331.58.845.654.535.28
13.91
18.08
22.25
26.42
30.59
34.77
11M1235-4.55-11.5%4034.26.016.665.695.82
12.02
15.63
19.23
22.84
26.44
30.05
11M1139.55+2.35+6.32%40.9531.456.016.735.176.5
12.17
15.82
19.47
23.12
26.77
30.42
11M1037.2+0.8+2.2%4132.856.016.665.346.04
12.31
16.01
19.7
23.4
27.09
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M0936.4+4.4+13.7%41.1529.56.236.614.745.84
12.46
16.2
19.94
23.67
27.41
31.15
11M0832+0.5+1.59%41.229.56.236.524.675.06
12.64
16.43
20.22
24.02
27.81
31.6
11M0731.5+2.5+8.62%32.526.056.235.074.064.91
12.82
16.67
20.51
24.36
28.2
32.05
11M0629-3.15-9.8%33.3527.16.55.134.174.46
13
16.9
20.8
24.7
28.6
32.5
11M0532.15-3.65-10.2%37.828.556.55.744.344.89
13.16
17.11
21.06
25
28.95
32.9
11M0435.8-6.2-14.8%46.534.66.56.985.25.38
13.32
17.32
21.31
25.31
29.3
33.3
11M0342+17+68%49.4523.56.747.343.496.23
13.48
17.52
21.57
25.61
29.66
33.7
11M0225-1.2-4.58%26.623.16.744.133.593.88
12.88
16.74
20.61
24.47
28.34
32.2
11M0126.2-1.6-5.76%29.125.156.744.744.14.27
12.28
15.96
19.65
23.33
27.02
30.7
10M1227.8+4.15+17.5%28.5235.844.883.944.76
11.68
15.18
18.69
22.19
25.7
29.2
10M1123.65-5.9-20%27.5523.25.844.543.833.9
12.13
15.76
19.4
23.04
26.68
30.32
10M1029.55-3-9.22%35.0528.55.845.584.534.7
12.57
16.35
20.12
23.89
27.66
31.43
10M0932.55+15+85.5%41.9517.556.516.442.75
13.02
16.93
20.83
24.74
28.64
32.55
10M0817.55-1.1-5.9%18.6517.556.512.752.592.59
13.55
17.61
21.67
25.74
29.8
33.87
10M0718.65+1.15+6.57%2017.56.512.842.492.65
14.07
18.3
22.52
26.74
30.96
35.18
10M0617.5-11.3-39.2%28.816.87.33.952.32.4
14.6
18.98
23.36
27.74
32.12
36.5
10M0528.8+4.3+17.6%28.817.87.34.342.684.34
13.27
17.26
21.24
25.22
29.2
33.18
10M0424.5-5.75-19%34.7522.157.35.823.714.1
11.95
15.53
19.11
22.7
26.28
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0330.25-10.75-26.2%4128.255.317.725.325.7
10.62
13.81
16.99
20.18
23.36
26.55
10M0241+39.87+3528%42.840.655.317.887.497.55
10.86
14.12
17.38
20.63
23.89
27.15
10M011.13+0.08+7.62%1.421.085.310.260.190.2
11.1
14.43
17.76
21.09
24.42
27.75
09M121.05+0.04+3.96%1.340.995.670.240.170.19
11.34
14.74
18.14
21.55
24.95
28.35
09M111.01-0.36-26.3%1.430.935.670.370.240.26
7.64
9.93
12.22
14.52
16.81
19.1
09M101.37-0.03-2.14%1.450.955.670.740.480.7
3.94
5.12
6.3
7.49
8.67
9.85
09M091.4-0.14-9.09%1.510.780.1212.586.511.67
0.24
0.31
0.38
0.46
0.53
0.6
09M081.54-0.48-23.8%2.161.540.1216.6211.8511.85
0.26
0.34
0.42
0.49
0.57
0.65
09M072.02+0.46+29.5%2.021.450.1214.4310.3614.43
0.28
0.36
0.45
0.53
0.62
0.7
09M061.56-0.46-22.8%2.171.460.1514.479.7310.4
0.3
0.39
0.48
0.57
0.66
0.75
09M052.02-0.7-25.7%3.120.1521.1413.6413.77
0.29
0.38
0.47
0.56
0.65
0.73
09M042.72+1.31+92.9%3.071.50.1521.4210.4718.98
0.29
0.37
0.46
0.54
0.63
0.72
09M031.41+0.82+139%1.410.620.1410.074.4310.07
0.28
0.36
0.45
0.53
0.62
0.7
09M020.59+0.24+68.6%0.590.340.144.922.834.92
0.24
0.31
0.38
0.46
0.53
0.6
09M010.35-0.11-23.9%0.460.350.144.63.53.5
0.2
0.26
0.32
0.38
0.44
0.5
08M120.46-0.06-11.5%0.520.460.086.55.755.75
0.16
0.21
0.26
0.3
0.35
0.4
08M110.52-0.15-22.4%0.670.520.085.294.114.11
0.25
0.33
0.41
0.48
0.56
0.63
08M100.67-0.27-28.7%0.880.670.085.083.873.87
0.35
0.45
0.55
0.66
0.76
0.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M090.94-0.3-24.2%1.240.940.225.644.274.27
0.44
0.57
0.7
0.84
0.97
1.1
08M081.24-0.02-1.59%1.261.240.225.45.315.31
0.47
0.61
0.75
0.89
1.03
1.17
08M071.26-0.23-15.4%1.391.120.225.644.545.11
0.49
0.64
0.79
0.94
1.09
1.23
08M061.49+0.01+0.68%1.631.380.266.275.315.73
0.52
0.68
0.83
0.99
1.14
1.3
08M051.48-0.39-20.9%1.991.270.264.743.023.52
0.84
1.09
1.34
1.6
1.85
2.1
08M041.87-0.03-1.58%2.241.870.263.863.223.22
1.16
1.51
1.86
2.2
2.55
2.9
08M031.9-0.66-25.8%2.731.760.743.692.382.57
1.48
1.92
2.37
2.81
3.26
3.7
08M022.56+0.44+20.8%2.631.990.742.872.172.79
1.83
2.38
2.93
3.48
4.03
4.58
08M012.12-0.77-26.6%2.892.120.742.641.941.94
2.19
2.84
3.5
4.15
4.81
5.47
07M122.89+0.3+11.6%3.332.751.272.622.172.28
2.54
3.3
4.06
4.83
5.59
6.35
07M112.59-0.87-25.1%3.42.381.272.291.61.75
2.97
3.86
4.75
5.64
6.53
7.42
07M103.46-0.12-3.35%3.72.791.272.181.642.04
3.39
4.41
5.43
6.45
7.47
8.48
07M093.58+1.05+41.5%3.672.051.911.921.071.87
3.82
4.97
6.11
7.26
8.4
9.55
07M082.53-0.45-15.1%3.22.41.911.491.121.18
4.29
5.57
6.86
8.14
9.43
10.72
07M072.98+0.24+8.76%3.12.421.911.31.021.25
4.75
6.18
7.61
9.03
10.46
11.88
07M062.74-0.06-2.14%2.962.392.611.130.921.05
5.22
6.79
8.35
9.92
11.48
13.05
07M052.8-1.08-27.8%4.022.82.611.430.990.99
5.63
7.32
9.01
10.7
12.39
14.08
07M043.88+0.3+8.38%4.113.32.611.361.091.28
6.05
7.86
9.67
11.49
13.3
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.42)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M033.58+0.63+21.4%5.52.753.231.70.851.11
6.46
8.4
10.34
12.27
14.21
16.15
07M022.95+1.25+73.5%3.632.953.231.060.860.86
6.83
8.87
10.92
12.97
15.02
17.07
07M011.7-0.29-14.6%2.121.543.230.590.430.47
7.19
9.35
11.51
13.67
15.83
17.98
06M121.99+0.52+35.4%2.651.283.780.70.340.53
7.56
9.83
12.1
14.36
16.63
18.9
06M111.47-0.2-12%1.741.333.780.520.40.44
6.73
8.74
10.76
12.78
14.8
16.82
06M101.67+0.29+21%1.71.223.780.580.410.57
5.89
7.66
9.43
11.2
12.97
14.73
06M091.38-1.22-46.9%2.61.382.531.030.550.55
5.06
6.58
8.1
9.61
11.13
12.65