6405 悅城 / 本淨比河流圖(月)

6405 悅城

日期: 09/23

6405 悅城當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.55	41.95	-0.4	-0.95%	6.44%	42	43.8	41.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
761	3,197萬	719	1.06張/筆	42.03	0.83	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,642	7,033萬	1,412	1.16張/筆	42.84	+0.35 (+0.84%)

連續漲跌: 連2漲→跌 ( -0.4元 / -0.95%)

財報評分: 最新36分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

6405 悅城本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6405 悅城本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	41.55	+2.55	+6.54%	44.7	37.1	50.33	0.89	0.74	0.83	25.16	40.26	55.36	70.46	85.56	100.7
26M08	39	+3.7	+10.5%	45	34.5	50.33	0.89	0.69	0.77	25.16	40.26	55.36	70.46	85.56	100.7
26M07	35.3	-26	-42.4%	64.6	31.65	50.33	1.28	0.63	0.7	25.16	40.26	55.36	70.46	85.56	100.7
26M06	61.3	-18.5	-23.2%	86	56.7	50.33	1.71	1.13	1.22	25.16	40.26	55.36	70.46	85.56	100.7
26M05	79.8	+28.9	+56.8%	89.1	52.6	50.33	1.87	1.1	1.67	23.88	38.21	52.54	66.87	81.2	95.53
26M04	50.9	+20.15	+65.5%	50.9	30.75	50.33	1.13	0.68	1.13	22.6	36.16	49.72	63.28	76.83	90.39
26M03	30.75	-4.7	-13.3%	34.35	28.9	42.63	0.81	0.68	0.72	21.32	34.1	46.89	59.68	72.47	85.26
26M02	35.45	+5.55	+18.6%	37.3	28.75	42.63	0.89	0.69	0.85	20.96	33.54	46.12	58.7	71.28	83.85
26M01	29.9	+2.3	+8.33%	33.15	27.95	42.63	0.8	0.68	0.73	20.61	32.98	45.35	57.71	70.08	82.45
25M12	27.6	+2.35	+9.31%	29.55	24.6	40.52	0.73	0.61	0.68	20.26	32.42	44.57	56.73	68.88	81.04
25M11	25.25	-2.65	-9.5%	28.6	24.3	40.52	0.72	0.61	0.64	19.88	31.8	43.72	55.65	67.58	79.5
25M10	27.9	+1.9	+7.31%	31.5	25	40.52	0.81	0.64	0.72	19.49	31.18	42.88	54.57	66.27	77.96
25M09	26	+0.2	+0.78%	28.85	24.55	38.21	0.76	0.64	0.68	19.1	30.57	42.03	53.49	64.96	76.42
25M08	25.8	+1.8	+7.5%	28.15	23.3	38.21	0.75	0.62	0.69	18.66	29.85	41.05	52.24	63.44	74.63
25M07	24	-0.7	-2.83%	25.55	23.45	38.21	0.7	0.64	0.66	18.21	29.14	40.07	50.99	61.92	72.85
25M06	24.7	-0.85	-3.33%	26	23.8	35.53	0.73	0.67	0.7	17.76	28.42	39.08	49.74	60.4	71.06
25M05	25.55	+0.85	+3.44%	32.2	24.25	35.53	0.92	0.69	0.73	17.56	28.09	38.62	49.16	59.69	70.23
25M04	24.7	-0.75	-2.95%	26.95	19.3	35.53	0.78	0.56	0.71	17.35	27.76	38.17	48.58	58.98	69.39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	25.45	-4.45	-14.9%	30.95	25.05	34.28	0.9	0.73	0.74	17.14	27.42	37.71	47.99	58.28	68.56
25M02	29.9	-0.6	-1.97%	33.55	28.6	34.28	0.95	0.81	0.85	17.59	28.14	38.69	49.24	59.79	70.35
25M01	30.5	-1.65	-5.13%	33.55	28.75	34.28	0.93	0.8	0.85	18.03	28.85	39.67	50.49	61.31	72.13
24M12	32.15	-6.95	-17.8%	40.25	32	36.96	1.09	0.87	0.87	18.48	29.57	40.66	51.74	62.83	73.92
24M11	39.1	-4.55	-10.4%	51.6	38.3	36.96	1.41	1.05	1.07	18.25	29.19	40.14	51.09	62.04	72.99
24M10	43.65	+3.95	+9.95%	52.7	36.5	36.96	1.46	1.01	1.21	18.01	28.82	39.63	50.44	61.25	72.05
24M09	39.7	+9.75	+32.6%	45.2	29.8	35.56	1.27	0.84	1.12	17.78	28.45	39.12	49.78	60.45	71.12
24M08	29.95	+5.2	+21%	33.8	21.5	35.56	0.94	0.6	0.83	18.06	28.9	39.74	50.58	61.42	72.25
24M07	24.75	-1.7	-6.43%	28.9	23.7	35.56	0.79	0.65	0.67	18.35	29.35	40.36	51.37	62.38	73.39
24M06	26.45	+2.55	+10.7%	27.5	23.15	37.26	0.74	0.62	0.71	18.63	29.81	40.99	52.16	63.34	74.52
24M05	23.9	+0.75	+3.24%	24.75	22.4	37.26	0.66	0.6	0.64	18.64	29.82	41.01	52.19	63.38	74.56
24M04	23.15	-0.75	-3.14%	25.5	23.05	37.26	0.68	0.62	0.62	18.65	29.84	41.03	52.22	63.41	74.6
24M03	23.9	-3.4	-12.5%	27.5	23.6	37.32	0.74	0.63	0.64	18.66	29.86	41.05	52.25	63.44	74.64
24M02	27.3	+2.3	+9.2%	28.95	24.35	37.32	0.77	0.65	0.73	18.71	29.94	41.16	52.39	63.61	74.84
24M01	25	+1.2	+5.04%	26.7	22.95	37.32	0.71	0.61	0.67	18.76	30.02	41.27	52.53	63.78	75.04
23M12	23.8	-0.25	-1.04%	25.25	23.5	37.62	0.67	0.62	0.63	18.81	30.1	41.38	52.67	63.95	75.24
23M11	24.05	+0.95	+4.11%	24.25	22.9	37.62	0.64	0.61	0.64	18.92	30.28	41.64	52.99	64.34	75.7
23M10	23.1	-4.9	-17.5%	28.5	22.45	37.62	0.75	0.59	0.61	19.04	30.46	41.89	53.31	64.74	76.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	28	+2.6	+10.2%	29.8	24.3	38.31	0.78	0.63	0.73	19.16	30.65	42.14	53.63	65.13	76.62
23M08	25.4	-1.4	-5.22%	26.6	23.9	38.31	0.69	0.62	0.66	19.16	30.66	42.16	53.66	65.16	76.65
23M07	26.8	+3.8	+16.5%	27.5	22.25	38.31	0.72	0.58	0.7	19.17	30.67	42.18	53.68	65.18	76.69
23M06	23	+0.2	+0.88%	23.7	22.5	38.36	0.62	0.59	0.6	19.18	30.69	42.2	53.7	65.21	76.72
23M05	22.8	+0.5	+2.24%	24.05	21.8	38.36	0.63	0.57	0.59	19.22	30.75	42.28	53.81	65.34	76.87
23M04	22.3	+0.95	+4.45%	23.1	20.75	38.36	0.6	0.54	0.58	19.25	30.81	42.36	53.91	65.46	77.01
23M03	21.35	-0.05	-0.23%	24.9	21	38.58	0.65	0.54	0.55	19.29	30.86	42.44	54.01	65.59	77.16
23M02	21.4	-0.15	-0.7%	21.75	20.5	38.58	0.56	0.53	0.55	19.35	30.95	42.56	54.17	65.78	77.39
23M01	21.55	0	0%	22	21.35	38.58	0.57	0.55	0.56	19.4	31.05	42.69	54.33	65.97	77.61
22M12	21.55	+0.7	+3.36%	22.15	20.65	38.92	0.57	0.53	0.55	19.46	31.14	42.81	54.49	66.16	77.84
22M11	20.85	+0.45	+2.21%	21.2	19.75	38.92	0.54	0.5	0.53	19.57	31.3	43.04	54.78	66.52	78.26
22M10	20.4	+0.8	+4.08%	21	17.95	38.92	0.53	0.46	0.52	19.67	31.47	43.27	55.08	66.88	78.68
22M09	19.6	-3	-13.3%	22.3	19.4	39.55	0.56	0.49	0.5	19.77	31.64	43.5	55.37	67.24	79.1
22M08	22.6	+2.5	+12.4%	23.55	20	39.55	0.6	0.51	0.57	19.7	31.53	43.35	55.17	66.99	78.81
22M07	20.1	-1.4	-6.51%	21.95	19.2	39.55	0.56	0.49	0.51	19.63	31.41	43.19	54.97	66.75	78.53
22M06	21.5	-2.95	-12.1%	24.9	21.3	39.12	0.64	0.54	0.55	19.56	31.3	43.03	54.77	66.5	78.24
22M05	24.45	-0.6	-2.4%	26.45	22.7	39.12	0.66	0.57	0.61	20.09	32.14	44.19	56.25	68.3	80.35
22M04	25.05	-1.95	-7.22%	27.55	24.95	39.12	0.67	0.61	0.61	20.62	32.99	45.36	57.73	70.1	82.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	27	-0.75	-2.7%	28.4	26.25	42.29	0.67	0.62	0.64	21.14	33.83	46.52	59.21	71.89	84.58
22M02	27.75	+0.9	+3.35%	28.95	26.3	42.29	0.68	0.62	0.66	21.18	33.88	46.59	59.29	72	84.7
22M01	26.85	-1.4	-4.96%	29.1	26.3	42.29	0.69	0.62	0.63	21.2	33.93	46.65	59.37	72.1	84.82
21M12	28.25	-0.55	-1.91%	29.05	27.05	42.47	0.68	0.64	0.67	21.24	33.98	46.72	59.46	72.2	84.94
21M11	28.8	+1.6	+5.88%	30.45	27	42.47	0.71	0.63	0.67	21.38	34.21	47.04	59.86	72.69	85.52
21M10	27.2	+0.6	+2.26%	28.7	24.3	42.47	0.67	0.56	0.63	21.52	34.44	47.36	60.27	73.18	86.1
21M09	26.6	-1.8	-6.34%	29.1	24.45	43.34	0.67	0.56	0.61	21.67	34.67	47.67	60.68	73.68	86.68
21M08	28.4	-4	-12.3%	33.65	26	43.34	0.73	0.56	0.61	23.13	37.01	50.89	64.77	78.65	92.53
21M07	32.4	-13.45	-29.3%	51.7	31.8	43.34	1.05	0.65	0.66	24.6	39.35	54.11	68.87	83.63	98.39
21M06	45.85	+17.65	+62.6%	47.4	28.05	52.12	0.91	0.54	0.88	26.06	41.7	57.33	72.97	88.6	104.2
21M05	28.2	-0.6	-2.08%	29.35	22.45	52.12	0.66	0.5	0.63	22.4	35.85	49.29	62.73	76.17	89.61
21M04	28.8	+6.55	+29.4%	30.8	21.85	52.12	0.82	0.58	0.77	18.75	29.99	41.24	52.49	63.74	74.99
21M03	22.25	-0.95	-4.09%	23.9	21.1	30.18	0.79	0.7	0.74	15.09	24.14	33.2	42.25	51.31	60.36
21M02	23.2	+3.15	+15.7%	24.3	19.8	30.18	0.82	0.67	0.78	14.86	23.78	32.7	41.62	50.54	59.45
21M01	20.05	-1.4	-6.53%	22.75	19.6	30.18	0.78	0.67	0.68	14.64	23.42	32.2	40.98	49.76	58.55
20M12	21.45	+2.3	+12%	26.4	19.1	28.82	0.92	0.66	0.74	14.41	23.06	31.7	40.35	48.99	57.64
20M11	19.15	+1.5	+8.5%	19.8	17.55	28.82	0.68	0.61	0.66	14.49	23.18	31.88	40.57	49.27	57.96
20M10	17.65	-1.15	-6.12%	19.5	17.5	28.82	0.67	0.6	0.61	14.57	23.31	32.05	40.8	49.54	58.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	18.8	+0.7	+3.87%	23.25	17.8	29.3	0.79	0.61	0.64	14.65	23.44	32.23	41.02	49.81	58.6
20M08	18.1	-0.85	-4.49%	21.5	16.8	29.3	0.74	0.58	0.62	14.5	23.19	31.89	40.59	49.29	57.99
20M07	18.95	+3.95	+26.3%	21.4	14.75	29.3	0.75	0.51	0.66	14.34	22.95	31.56	40.16	48.77	57.37
20M06	15	+0.55	+3.81%	15.45	13.5	28.38	0.54	0.48	0.53	14.19	22.7	31.22	39.73	48.25	56.76
20M05	14.45	+0.5	+3.58%	15.5	13.6	28.38	0.55	0.48	0.51	14.06	22.5	30.94	39.38	47.82	56.26
20M04	13.95	+3	+27.4%	14.05	10.9	28.38	0.5	0.39	0.5	13.94	22.3	30.67	39.03	47.4	55.76
20M03	10.95	-3.75	-25.5%	15	9.21	27.63	0.54	0.33	0.4	13.82	22.1	30.39	38.68	46.97	55.26
20M02	14.7	+1.05	+7.69%	15.75	13.05	27.63	0.57	0.47	0.53	13.88	22.2	30.52	38.85	47.18	55.5
20M01	13.65	-1.35	-9%	15.05	13.4	27.63	0.54	0.48	0.49	13.93	22.3	30.66	39.02	47.38	55.74
19M12	15	-0.1	-0.66%	15.25	14.7	27.99	0.54	0.53	0.54	14	22.39	30.79	39.19	47.58	55.98
19M11	15.1	+0.05	+0.33%	15.8	14.75	27.99	0.56	0.53	0.54	14	22.39	30.79	39.19	47.59	55.99
19M10	15.05	+0.3	+2.03%	15.8	14.7	27.99	0.56	0.53	0.54	14	22.4	30.8	39.2	47.59	55.99
19M09	14.75	+0.25	+1.72%	16	14.35	28	0.57	0.51	0.53	14	22.4	30.8	39.2	47.6	56
19M08	14.5	+0.5	+3.57%	15.75	13.6	28	0.56	0.49	0.52	13.97	22.35	30.74	39.12	47.5	55.89
19M07	14	-0.1	-0.71%	14.55	13.35	28	0.52	0.48	0.5	13.94	22.31	30.68	39.04	47.41	55.77
19M06	14.1	-0.05	-0.35%	14.9	13.95	27.83	0.54	0.5	0.51	13.92	22.26	30.61	38.96	47.31	55.66
19M05	14.15	-1.6	-10.2%	15.8	13.55	27.83	0.57	0.48	0.51	13.98	22.37	30.76	39.14	47.53	55.92
19M04	15.75	+0.55	+3.62%	17.4	15.35	27.83	0.62	0.55	0.56	14.04	22.47	30.9	39.33	47.75	56.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	15.2	+0.1	+0.66%	16.05	14.5	28.22	0.57	0.51	0.54	14.11	22.58	31.04	39.51	47.97	56.44
19M02	15.1	+1.1	+7.86%	15.9	13.9	28.22	0.56	0.49	0.53	14.15	22.65	31.14	39.63	48.12	56.61
19M01	14	-0.7	-4.76%	14.95	13.3	28.22	0.53	0.47	0.49	14.2	22.71	31.23	39.75	48.27	56.79
18M12	14.7	+0.5	+3.52%	15.9	14	28.48	0.56	0.49	0.52	14.24	22.78	31.33	39.87	48.42	56.96
18M11	14.2	+1.55	+12.3%	14.7	12.35	28.48	0.52	0.43	0.5	14.24	22.78	31.33	39.87	48.42	56.96
18M10	12.65	-3.15	-19.9%	16	12.15	28.48	0.56	0.43	0.44	14.24	22.78	31.33	39.87	48.42	56.96
18M09	15.8	-2.2	-12.2%	18.2	15	28.48	0.64	0.53	0.55	14.24	22.78	31.33	39.87	48.42	56.96
18M08	18	+0.1	+0.56%	19.4	17.6	28.48	0.68	0.62	0.63	14.26	22.81	31.36	39.91	48.47	57.02
18M07	17.9	-1.9	-9.6%	19.8	17.2	28.48	0.69	0.6	0.63	14.27	22.83	31.39	39.96	48.52	57.08
18M06	19.8	-2.6	-11.6%	23.6	19.6	28.57	0.83	0.69	0.69	14.28	22.86	31.43	40	48.57	57.14
18M05	22.4	-1.2	-5.08%	24.4	21.55	28.57	0.85	0.75	0.78	14.32	22.92	31.51	40.11	48.7	57.29
18M04	23.6	-0.25	-1.05%	24.2	21	28.57	0.84	0.73	0.82	14.36	22.98	31.6	40.21	48.83	57.45
18M03	23.85	-0.05	-0.21%	25.8	23	28.8	0.9	0.8	0.83	14.4	23.04	31.68	40.32	48.96	57.6
18M02	23.9	-0.7	-2.85%	25.3	20.5	28.8	0.88	0.71	0.83	14.42	23.07	31.72	40.37	49.02	57.67
18M01	24.6	+1.2	+5.13%	26.15	23.4	28.8	0.91	0.81	0.85	14.43	23.09	31.75	40.41	49.07	57.73
17M12	23.4	-1.15	-4.68%	25.6	22.75	28.9	0.89	0.79	0.81	14.45	23.12	31.79	40.46	49.13	57.8
17M11	24.55	-0.25	-1.01%	26.5	22.5	28.9	0.92	0.78	0.85	14.4	23.04	31.68	40.32	48.97	57.61
17M10	24.8	-0.5	-1.98%	26.6	23.1	28.9	0.93	0.8	0.86	14.35	22.97	31.58	40.19	48.8	57.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	25.3	-0.1	-0.39%	30	23.7	28.61	1.05	0.83	0.88	14.3	22.89	31.47	40.05	48.64	57.22
17M08	25.4	+7.25	+39.9%	27.65	17.5	28.61	0.97	0.61	0.89	14.26	22.81	31.36	39.91	48.47	57.02
17M07	18.15	+0.85	+4.91%	18.35	16.75	28.61	0.65	0.59	0.64	14.2	22.73	31.25	39.77	48.3	56.82
17M06	17.3	-0.3	-1.7%	19	16.2	28.31	0.67	0.57	0.61	14.16	22.65	31.14	39.63	48.13	56.62
17M05	17.6	+0.55	+3.23%	18.6	15.85	28.31	0.66	0.56	0.62	14.14	22.63	31.11	39.6	48.08	56.57
17M04	17.05	-1.55	-8.33%	19.2	16.45	28.31	0.68	0.58	0.6	14.13	22.61	31.08	39.56	48.04	56.51
17M03	18.6	+0.25	+1.36%	19	17	28.23	0.67	0.6	0.66	14.12	22.58	31.05	39.52	47.99	56.46
17M02	18.35	+2.65	+16.9%	20.6	15.95	28.23	0.73	0.56	0.65	14.21	22.73	31.25	39.78	48.3	56.83
17M01	15.7	-0.8	-4.85%	16.5	15.3	28.23	0.58	0.54	0.55	14.3	22.88	31.46	40.04	48.61	57.19
16M12	16.5	+1.05	+6.8%	17	15.25	28.78	0.59	0.53	0.57	14.39	23.02	31.66	40.29	48.93	57.56
16M11	15.45	+0.15	+0.98%	16.8	14.05	28.78	0.59	0.49	0.54	14.27	22.84	31.4	39.97	48.53	57.09
16M10	15.3	-1.2	-7.27%	16.9	14.5	28.78	0.6	0.51	0.54	14.16	22.65	31.14	39.64	48.13	56.63
16M09	16.5	-1.45	-8.08%	18	16	28.08	0.64	0.57	0.59	14.04	22.46	30.89	39.31	47.74	56.16
16M08	17.95	-0.1	-0.55%	19.35	16.95	28.08	0.69	0.6	0.64	14.07	22.51	30.95	39.39	47.83	56.27
16M07	18.05	+3.3	+22.4%	19.8	14.6	28.08	0.7	0.52	0.64	14.09	22.55	31.01	39.46	47.92	56.37
16M06	14.75	+0.15	+1.03%	15.55	13.9	28.24	0.55	0.49	0.52	14.12	22.59	31.06	39.54	48.01	56.48
16M05	14.6	-1.1	-7.01%	15.7	13.2	28.24	0.55	0.47	0.52	14.16	22.65	31.14	39.63	48.13	56.62
16M04	15.7	-2.3	-12.8%	18	15.55	28.24	0.63	0.55	0.55	14.19	22.7	31.22	39.73	48.25	56.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	18	-1.05	-5.51%	20.1	17.8	28.45	0.71	0.63	0.63	14.22	22.76	31.3	39.83	48.36	56.9
16M02	19.05	+0.7	+3.81%	19.35	17.3	28.45	0.68	0.61	0.67	14.27	22.84	31.4	39.97	48.53	57.09
16M01	18.35	-1.75	-8.71%	20.2	16.7	28.45	0.71	0.58	0.64	14.32	22.91	31.51	40.1	48.69	57.29
15M12	20.1	0	0%	23.15	19.5	28.74	0.81	0.68	0.7	14.37	22.99	31.61	40.24	48.86	57.48
15M11	20.1	-5.15	-20.4%	27.2	19.9	28.74	0.93	0.68	0.69	14.55	23.29	32.02	40.75	49.48	58.21
15M10	25.25	+5.2	+25.9%	27.4	19.5	28.74	0.93	0.66	0.86	14.74	23.58	32.42	41.26	50.1	58.95
15M09	20.05	+2.35	+13.3%	21.35	17.6	29.84	0.72	0.59	0.67	14.92	23.87	32.82	41.78	50.73	59.68
15M08	17.7	-1.75	-9%	20.5	16	29.84	0.69	0.54	0.6	14.8	23.69	32.57	41.45	50.34	59.22
15M07	19.45	-7.5	-27.8%	30.3	18.3	29.84	1.03	0.62	0.66	14.69	23.5	32.32	41.13	49.95	58.76
15M06	26.95	-4.6	-14.6%	32	25.2	29.15	1.1	0.86	0.92	14.58	23.32	32.06	40.81	49.56	58.3
15M05	31.55	-8.25	-20.7%	40.5	29.95	29.15	1.36	1.01	1.06	14.9	23.84	32.78	41.72	50.66	59.6
15M04	39.8	-4.7	-10.6%	45.15	38.9	29.15	1.48	1.28	1.31	15.22	24.36	33.5	42.63	51.76	60.9
15M03	44.5	-6.2	-12.2%	52.5	43.5	31.1	1.69	1.4	1.43	15.55	24.88	34.21	43.54	52.87	62.2
15M02	50.7	-1.4	-2.69%	52.4	49.8	31.1	1.69	1.6	1.63	15.52	24.84	34.15	43.47	52.78	62.09
15M01	52.1	-1.1	-2.07%	54.3	51	31.1	1.75	1.65	1.68	15.5	24.79	34.09	43.39	52.69	61.99
14M12	53.2	0	0%	56.1	50.1	30.94	1.81	1.62	1.72	15.47	24.75	34.03	43.32	52.6	61.88
14M11	53.2	+1.4	+2.7%	55.5	49.2	30.94	1.82	1.61	1.74	15.26	24.42	33.58	42.74	51.9	61.06
14M10	51.8	-11.9	-18.7%	64.1	48.6	30.94	2.13	1.61	1.72	15.06	24.1	33.13	42.17	51.2	60.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.82)	最低 PBR (0.33)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	63.7	-6	-8.61%	71.2	61.2	29.71	2.4	2.06	2.14	14.86	23.77	32.68	41.59	50.51	59.42
14M08	69.7	+1.2	+1.75%	71.6	65.4	29.71	2.46	2.25	2.39	14.55	23.28	32.01	40.74	49.48	58.21
14M07	68.5	-4.5	-6.16%	75.5	67.4	29.71	2.65	2.37	2.4	14.25	22.8	31.35	39.9	48.44	56.99
14M06	73	+3.5	+5.04%	78.6	69	27.89	2.82	2.47	2.62	13.94	22.31	30.68	39.05	47.41	55.78
14M05	69.5	+1.4	+2.06%	71.2	65.6	27.89	2.51	2.31	2.45	14.18	22.7	31.21	39.72	48.23	56.74
14M04	68.1	-2.8	-3.95%	78.5	66	27.89	2.72	2.29	2.36	14.42	23.08	31.74	40.39	49.04	57.7
14M03	70.9	+2	+2.9%	73.6	68.5	29.33	2.51	2.34	2.42	14.66	23.46	32.26	41.06	49.86	58.66
14M02	68.9	-4	-5.49%	74.1	64.7	29.33	2.56	2.23	2.38	14.48	23.17	31.86	40.54	49.23	57.92
14M01	72.9	-3.4	-4.46%	80	72.7	29.33	2.8	2.54	2.55	14.3	22.87	31.45	40.03	48.6	57.18
13M12	76.3	+15.3	+25.1%	78.5	59.3	28.22	2.78	2.1	2.7	14.11	22.58	31.04	39.51	47.97	56.44
13M11	61	+6	+10.9%	63	59	28.22	2.23	2.09	2.16	14.11	22.58	31.04	39.51	47.97	56.44

6405 悅城 / 本淨比河流圖(月)

6405 悅城

新聞及公告

6405 悅城 本淨比河流圖

6405 悅城 本淨比河流圖(月線圖)

6405 悅城本淨比河流圖

6405 悅城本淨比河流圖(月線圖)