≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 本淨比河流圖(月)

6246 臺龍

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.95-0.15-1.16%1.54%12.951312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1417.6萬26524股/筆12.921.17640.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1519.26萬21715張/筆12.83+0.3 (+2.37%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.16%)

財報評分: 最新36分 / 平均31分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

• 臺龍電子股份有限公司2026年股東常會補選董事情形 (公告訊息 06/24 15:59)

• 臺龍2026年股東常會重要決議事項 (公告訊息 06/24 15:55)

6246 臺龍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.8+0.6+4.92%13.912.210.941.271.121.17
5.47
8.75
12.03
15.32
18.6
21.88
26M0812.2-0.35-2.79%13.551210.941.241.11.12
5.47
8.75
12.03
15.32
18.6
21.88
26M0712.55-3.55-22%16.411.610.941.51.061.15
5.47
8.75
12.03
15.32
18.6
21.88
26M0616.1+0.95+6.27%17.514.9510.941.61.371.47
5.47
8.75
12.03
15.32
18.6
21.88
26M0515.15-1.25-7.62%18.914.2510.941.721.31.38
5.48
8.78
12.07
15.36
18.65
21.94
26M0416.4-0.3-1.8%17.3514.7510.941.581.341.49
5.5
8.8
12.1
15.4
18.7
22
26M0316.7+3.75+29%17.912.611.031.621.141.51
5.52
8.82
12.13
15.44
18.75
22.06
26M0212.95-0.7-5.13%13.812.411.031.241.111.16
5.56
8.9
12.24
15.58
18.92
22.25
26M0113.65-0.3-2.15%14.313.2511.031.271.181.22
5.61
8.98
12.35
15.71
19.08
22.45
25M1213.95+0.5+3.72%14.713.1511.321.31.161.23
5.66
9.06
12.45
15.85
19.24
22.64
25M1113.45-0.6-4.27%15.512.911.321.451.211.26
5.35
8.56
11.77
14.98
18.18
21.39
25M1014.05-1.25-8.17%15.5513.711.321.541.361.39
5.04
8.06
11.08
14.1
17.12
20.15
25M0915.3-3.4-18.2%19.3514.559.452.051.541.62
4.72
7.56
10.4
13.23
16.06
18.9
25M0818.7+5.45+41.1%20.913.19.452.251.412.02
4.64
7.42
10.2
12.99
15.77
18.55
25M0713.25+0.05+0.38%14.45139.451.591.431.46
4.55
7.28
10.01
12.74
15.48
18.21
25M0613.2-1.25-8.65%15.4138.931.721.461.48
4.46
7.14
9.82
12.5
15.18
17.86
25M0514.45+0.55+3.96%15.413.38.931.651.421.55
4.67
7.47
10.27
13.08
15.88
18.68
25M0413.9-1.15-7.64%15.911.558.931.631.181.43
4.88
7.8
10.73
13.65
16.58
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0315.05-0.9-5.64%16.7514.510.161.651.431.48
5.08
8.13
11.18
14.22
17.27
20.32
25M0215.95+0.65+4.25%17.614.610.161.731.431.56
5.1
8.15
11.21
14.27
17.33
20.39
25M0115.3+0.35+2.34%16.21410.161.581.371.5
5.11
8.18
11.25
14.32
17.39
20.45
24M1214.95-3.35-18.3%18.6514.510.261.821.411.46
5.13
8.21
11.29
14.36
17.44
20.52
24M1118.3-7.2-28.2%26.218.0510.262.591.791.81
5.05
8.08
11.11
14.14
17.16
20.19
24M1025.5-0.5-1.92%32.7523.510.263.32.372.57
4.97
7.95
10.93
13.91
16.89
19.87
24M0926+11.05+73.9%2614.79.772.661.52.66
4.88
7.82
10.75
13.68
16.61
19.54
24M0814.95+0.2+1.36%15.4513.259.771.531.311.48
5.06
8.1
11.13
14.17
17.2
20.24
24M0714.75-0.95-6.05%16.514.69.771.581.391.41
5.24
8.38
11.52
14.66
17.8
20.94
24M0615.7+0.75+5.02%16.814.8510.821.551.371.45
5.41
8.66
11.9
15.15
18.39
21.64
24M0514.95+0.85+6.03%16.0513.910.821.481.281.38
5.42
8.67
11.93
15.18
18.43
21.69
24M0414.1-0.9-6%15.113.2510.821.391.221.3
5.43
8.69
11.95
15.21
18.47
21.73
24M0315-1.6-9.64%1814.7510.891.651.351.38
5.44
8.71
11.98
15.25
18.51
21.78
24M0216.6+1.1+7.1%18.3515.310.891.681.41.52
5.46
8.74
12.02
15.3
18.58
21.86
24M0115.5+0.25+1.64%16.3514.3510.891.491.311.41
5.48
8.78
12.07
15.36
18.65
21.94
23M1215.25+1.6+11.7%16.613.1511.011.511.191.39
5.5
8.81
12.11
15.41
18.72
22.02
23M1113.65+0.55+4.2%15.2512.3511.011.371.111.23
5.57
8.91
12.25
15.59
18.93
22.27
23M1013.1+0.85+6.94%13.711.811.011.221.051.16
5.63
9.01
12.38
15.76
19.14
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0912.25-0.9-6.84%13.1511.9511.381.161.051.08
5.69
9.1
12.52
15.93
19.35
22.76
23M0813.15-0.35-2.59%13.7512.7511.381.211.121.15
5.69
9.11
12.53
15.94
19.36
22.77
23M0713.5-0.15-1.1%13.813.3511.381.211.171.18
5.7
9.11
12.53
15.95
19.37
22.79
23M0613.65-0.05-0.36%14.213.611.41.251.191.2
5.7
9.12
12.54
15.96
19.38
22.8
23M0513.7-0.25-1.79%14.0513.411.41.221.171.19
5.74
9.18
12.62
16.06
19.5
22.94
23M0413.95+0.15+1.09%14.2513.6511.41.231.181.21
5.77
9.23
12.69
16.16
19.62
23.08
23M0313.8-0.45-3.16%14.413.6511.611.241.181.19
5.8
9.29
12.77
16.25
19.74
23.22
23M0214.25+0.35+2.52%14.413.711.611.231.171.22
5.86
9.37
12.88
16.4
19.91
23.43
23M0113.9-0.8-5.44%14.513.3511.611.231.131.18
5.91
9.45
13
16.54
20.09
23.63
22M1214.7-0.25-1.67%15.8514.311.921.331.21.23
5.96
9.54
13.11
16.69
20.26
23.84
22M1114.95+0.55+3.82%1513.9511.921.251.161.25
6
9.59
13.19
16.79
20.39
23.99
22M1014.4-0.05-0.35%15.1513.711.921.261.141.19
6.03
9.65
13.27
16.89
20.51
24.13
22M0914.45-0.4-2.69%15.7513.812.141.31.141.19
6.07
9.71
13.35
17
20.64
24.28
22M0814.85+0.8+5.69%1613.612.141.341.141.24
5.98
9.56
13.15
16.73
20.32
23.91
22M0714.05+0.5+3.69%14.612.612.141.241.071.19
5.88
9.41
12.94
16.47
20
23.53
22M0613.55-0.3-2.17%15.113.2511.581.31.141.17
5.79
9.26
12.74
16.21
19.69
23.16
22M0513.85-0.35-2.46%16.11311.581.41.131.21
5.74
9.18
12.62
16.06
19.5
22.95
22M0414.2-2.1-12.9%171411.581.51.231.25
5.68
9.09
12.5
15.91
19.32
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.3+0.2+1.24%16.9515.111.261.511.341.45
5.63
9.01
12.39
15.76
19.14
22.52
22M0216.1-0.3-1.83%17.41611.261.561.431.44
5.59
8.94
12.3
15.65
19.01
22.36
22M0116.4-1.35-7.61%18.215.511.261.641.41.48
5.55
8.88
12.21
15.54
18.87
22.2
21M1217.75+0.75+4.41%18.616.811.021.691.521.61
5.51
8.82
12.12
15.43
18.73
22.04
21M1117+0.3+1.8%19.116.411.021.741.491.55
5.5
8.79
12.09
15.39
18.68
21.98
21M1016.7-1.3-7.22%18.2516.3511.021.671.491.52
5.48
8.77
12.06
15.34
18.63
21.92
21M0918+1.5+9.09%20.4515.6510.931.871.431.65
5.46
8.74
12.02
15.3
18.58
21.86
21M0816.500%24.8516.0510.932.291.481.52
5.43
8.69
11.95
15.21
18.47
21.73
21M0716.5-0.7-4.07%19.0515.210.931.761.411.53
5.4
8.64
11.88
15.12
18.35
21.59
21M0617.2+1.7+11%18.1515.210.731.691.421.6
5.36
8.58
11.8
15.02
18.24
21.46
21M0515.5-3.15-16.9%19.813.6510.731.781.221.39
5.57
8.92
12.26
15.61
18.95
22.29
21M0418.65+2.2+13.4%20.616.110.731.781.391.61
5.78
9.25
12.72
16.19
19.66
23.13
21M0316.45+1.55+10.4%17.9513.9511.981.51.161.37
5.99
9.58
13.18
16.77
20.37
23.96
21M0214.9+0.9+6.43%16.51311.981.441.141.3
5.72
9.15
12.58
16.02
19.45
22.88
21M0114-1.6-10.3%15.811.2511.981.451.031.28
5.45
8.72
11.99
15.26
18.53
21.8
20M1215.6+0.15+0.97%17.7515.110.361.711.461.51
5.18
8.29
11.4
14.5
17.61
20.72
20M1115.45-3.1-16.7%20.1514.510.361.971.421.51
5.11
8.18
11.25
14.31
17.38
20.45
20M1018.55+3.65+24.5%20.2514.110.362.011.41.84
5.04
8.07
11.1
14.12
17.15
20.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.9+4.85+48.3%17.59.89.951.760.981.5
4.97
7.96
10.94
13.93
16.92
19.9
20M0810.05-0.25-2.43%11.359.79.951.150.981.02
4.93
7.89
10.85
13.81
16.77
19.73
20M0710.3+1.58+18.1%128.519.951.230.871.05
4.89
7.82
10.75
13.69
16.62
19.55
20M068.72+1.42+19.5%9.757.139.691.010.740.9
4.84
7.75
10.66
13.57
16.47
19.38
20M057.3+0.1+1.39%7.956.859.690.820.710.75
4.85
7.76
10.67
13.58
16.49
19.4
20M047.2-0.18-2.44%7.996.659.690.820.680.74
4.86
7.77
10.68
13.59
16.51
19.42
20M037.38-1.62-18%9.286.669.720.950.690.76
4.86
7.78
10.69
13.61
16.52
19.44
20M029-0.16-1.75%9.398.49.720.960.860.92
4.9
7.85
10.79
13.73
16.67
19.61
20M019.16+0.14+1.55%9.298.69.720.940.870.93
4.95
7.91
10.88
13.85
16.82
19.79
19M129.02+0.72+8.67%9.958.39.9810.830.9
4.99
7.98
10.98
13.97
16.97
19.96
19M118.3-0.92-9.98%9.258.39.980.890.80.8
5.18
8.29
11.4
14.51
17.62
20.73
19M109.22-0.75-7.52%10.059.229.980.930.860.86
5.38
8.6
11.83
15.05
18.28
21.51
19M099.97+0.55+5.84%109.2611.140.90.830.89
5.57
8.91
12.25
15.6
18.94
22.28
19M089.42-0.48-4.85%10.059.311.140.870.810.82
5.74
9.19
12.64
16.08
19.53
22.97
19M079.9+0.04+0.41%10.89.611.140.910.810.84
5.92
9.47
13.02
16.57
20.12
23.67
19M069.86-0.24-2.38%10.59.7312.180.860.80.81
6.09
9.74
13.4
17.05
20.71
24.36
19M0510.1-1.65-14%11.89.6412.180.950.780.81
6.2
9.93
13.65
17.37
21.1
24.82
19M0411.7500%13.9511.5512.181.10.910.93
6.32
10.11
13.9
17.7
21.49
25.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.75+0.95+8.8%13.310.412.871.030.810.91
6.44
10.3
14.16
18.02
21.88
25.74
19M0210.8+0.6+5.88%12.39.912.870.950.770.84
6.45
10.32
14.19
18.06
21.94
25.81
19M0110.2+0.35+3.55%11.259.1612.870.870.710.79
6.47
10.35
14.23
18.11
21.99
25.87
18M129.85-0.85-7.94%11.559.612.970.890.740.76
6.48
10.38
14.27
18.16
22.05
25.94
18M1110.7+0.94+9.63%12.49.312.970.950.710.82
6.53
10.44
14.36
18.27
22.19
26.11
18M109.76-3.14-24.3%14.49.5412.971.10.730.74
6.57
10.51
14.45
18.39
22.33
26.27
18M0912.9-1.65-11.3%14.5512.5513.221.10.950.98
6.61
10.58
14.54
18.51
22.47
26.44
18M0814.55-3.2-18%17.8514.5513.221.351.11.1
6.6
10.56
14.52
18.48
22.45
26.41
18M0717.75-1.15-6.08%19.4517.613.221.471.331.35
6.59
10.55
14.51
18.46
22.42
26.37
18M0618.9-1.7-8.25%22.618.513.171.721.41.44
6.58
10.54
14.49
18.44
22.39
26.34
18M0520.6+2.45+13.5%22.2517.6513.171.681.331.56
6.62
10.59
14.56
18.53
22.5
26.47
18M0418.15-2.05-10.1%20.217.613.171.521.321.36
6.65
10.64
14.63
18.62
22.62
26.61
18M0320.2-0.5-2.42%21.919.813.371.641.481.51
6.68
10.7
14.71
18.72
22.73
26.74
18M0220.7-1.4-6.33%22.41913.371.691.431.56
6.62
10.6
14.57
18.55
22.52
26.49
18M0122.1+1.35+6.51%25.820.813.371.971.581.68
6.56
10.5
14.44
18.37
22.31
26.25
17M1220.75-5.25-20.2%29.9520.1132.31.551.6
6.5
10.4
14.3
18.2
22.1
26
17M1126+7.6+41.3%28.317.4132.051.261.88
6.9
11.04
15.18
19.32
23.46
27.6
17M1018.4-1.65-8.23%20.517.2131.41.181.26
7.3
11.68
16.06
20.44
24.82
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0920.05-0.65-3.14%22.519.515.41.461.271.3
7.7
12.32
16.94
21.56
26.18
30.8
17M0820.7-1.3-5.91%232015.41.521.321.36
7.58
12.13
16.68
21.23
25.78
30.33
17M0722+0.05+0.23%23.821.515.41.591.441.47
7.47
11.95
16.43
20.91
25.39
29.87
17M0621.95-7.4-25.2%30.521.514.72.071.461.49
7.35
11.76
16.17
20.58
24.99
29.4
17M0529.35+3.45+13.3%29.3523.3514.72.061.642.06
7.14
11.42
15.7
19.98
24.26
28.55
17M0425.9-5.1-16.5%34.125.614.72.461.851.87
6.92
11.08
15.23
19.39
23.54
27.69
17M0331+6.8+28.1%3224.2513.422.381.812.31
6.71
10.74
14.76
18.79
22.81
26.84
17M0224.2+3.7+18%25.821.113.421.891.541.77
6.84
10.95
15.06
19.16
23.27
27.37
17M0120.5+1.05+5.4%211713.421.511.221.47
6.98
11.16
15.35
19.53
23.72
27.91
16M1219.45-1.15-5.58%2218.714.221.551.321.37
7.11
11.38
15.64
19.91
24.17
28.44
16M1120.6-0.4-1.9%2820.0514.222.451.761.81
5.7
9.13
12.55
15.97
19.4
22.82
16M1021+17.3+468%213.0314.222.440.352.44
4.3
6.88
9.46
12.04
14.62
17.2
16M093.7+0.1+2.78%3.73.135.790.640.540.64
2.9
4.63
6.37
8.11
9.84
11.58
16M083.6+0.3+9.09%3.733.035.790.890.720.86
2.09
3.34
4.6
5.85
7.11
8.36
16M073.3+0.25+8.2%3.743.055.791.461.191.28
1.28
2.06
2.83
3.6
4.37
5.14
16M063.05+0.92+43.2%42.070.964.172.163.18
0.48
0.77
1.06
1.34
1.63
1.92
16M052.13-0.3-12.3%2.521.990.962.622.072.21
0.48
0.77
1.06
1.35
1.64
1.93
16M042.43+0.13+5.65%2.882.020.962.982.092.51
0.48
0.77
1.06
1.35
1.64
1.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M032.3-0.45-16.4%2.792.10.972.882.162.37
0.48
0.78
1.07
1.36
1.65
1.94
16M022.75-0.24-8.03%3.32.510.973.592.732.99
0.46
0.74
1.01
1.29
1.56
1.84
16M012.99+0.04+1.36%3.222.620.973.73.013.44
0.44
0.7
0.96
1.22
1.48
1.74
15M122.95+0.93+46%3.81.620.824.631.983.6
0.41
0.66
0.9
1.15
1.39
1.64
15M112.02-0.58-22.3%2.8220.823.512.492.51
0.4
0.64
0.88
1.12
1.37
1.61
15M102.6-0.28-9.72%3.092.360.823.9333.31
0.39
0.63
0.87
1.1
1.34
1.57
15M092.88-0.01-0.35%3.122.590.774.053.363.74
0.38
0.62
0.85
1.08
1.31
1.54
15M082.89-0.26-8.25%3.482.530.774.73.423.91
0.37
0.59
0.81
1.04
1.26
1.48
15M073.15-0.58-15.5%43.030.775.634.274.44
0.36
0.57
0.78
0.99
1.21
1.42
15M063.73-0.25-6.28%3.733.020.685.494.445.49
0.34
0.54
0.75
0.95
1.16
1.36
15M053.98-0.22-5.24%4.22.940.686.494.556.15
0.32
0.52
0.71
0.91
1.1
1.29
15M044.2+0.2+5%4.953.720.688.076.076.85
0.31
0.49
0.67
0.86
1.04
1.23
15M034-0.02-0.5%4.5740.587.886.96.9
0.29
0.46
0.64
0.81
0.99
1.16
15M024.02-0.18-4.29%4.973.910.586.455.085.22
0.38
0.62
0.85
1.08
1.31
1.54
15M014.2+0.31+7.97%4.453.540.584.643.694.38
0.48
0.77
1.06
1.34
1.63
1.92
14M123.89+0.09+2.37%43.151.153.482.743.38
0.57
0.92
1.26
1.61
1.95
2.3
14M113.8-0.79-17.2%4.753.181.152.721.822.18
0.87
1.4
1.92
2.45
2.97
3.49
14M104.59+0.64+16.2%4.752.731.152.031.171.96
1.17
1.87
2.58
3.28
3.98
4.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M093.95-0.24-5.73%4.373.812.941.491.31.34
1.47
2.35
3.23
4.12
5
5.88
14M084.19-3.44-45.1%7.893.82.942.221.071.18
1.77
2.84
3.9
4.97
6.03
7.09
14M077.63+0.91+13.5%8.76.652.942.091.61.84
2.08
3.32
4.57
5.81
7.06
8.31
14M066.72-0.36-5.08%7.186.524.761.511.371.41
2.38
3.81
5.24
6.66
8.09
9.52
14M057.08-0.62-8.05%7.826.94.761.481.311.34
2.64
4.22
5.8
7.38
8.96
10.54
14M047.7+0.85+12.4%9.516.744.761.651.171.33
2.89
4.62
6.36
8.09
9.83
11.56
14M036.85-0.64-8.54%7.86.726.291.241.071.09
3.14
5.03
6.92
8.81
10.69
12.58
14M027.49+0.92+14%7.686.356.291.150.951.13
3.33
5.33
7.32
9.32
11.32
13.31
14M016.57-0.52-7.33%7.156.476.291.020.920.94
3.51
5.62
7.73
9.83
11.94
14.05
13M127.09+2.13+42.9%7.464.97.391.010.660.96
3.7
5.91
8.13
10.35
12.56
14.78
13M114.96-0.83-14.3%5.844.857.390.820.680.69
3.58
5.73
7.87
10.02
12.17
14.31
13M105.79-0.71-10.9%6.535.727.390.940.830.84
3.46
5.54
7.62
9.69
11.77
13.85
13M096.5+0.2+3.17%6.5666.690.980.90.97
3.34
5.35
7.36
9.37
11.37
13.38
13M086.3-0.78-11%7.36.26.691.060.90.91
3.45
5.53
7.6
9.67
11.74
13.81
13M077.08-0.58-7.57%8.197.056.691.150.990.99
3.56
5.7
7.84
9.97
12.11
14.25
13M067.66-0.85-9.99%8.557.317.341.1611.04
3.67
5.87
8.07
10.28
12.48
14.68
13M058.51+1.36+19%9.147.057.341.220.941.13
3.75
6
8.25
10.5
12.76
15.01
13M047.15-2.24-23.9%1077.341.30.910.93
3.83
6.13
8.43
10.73
13.03
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.39+0.49+5.51%9.398.747.831.21.121.2
3.92
6.26
8.61
10.96
13.31
15.66
13M028.9-0.53-5.62%9.468.747.831.21.111.13
3.93
6.28
8.64
10.99
13.35
15.71
13M019.43-0.72-7.09%10.259.427.831.31.21.2
3.94
6.3
8.66
11.03
13.39
15.75
12M1210.15+0.52+5.4%10.89.577.91.371.211.28
3.95
6.32
8.69
11.06
13.43
15.8
12M119.63-0.17-1.73%10.359.357.91.251.131.16
4.16
6.65
9.14
11.63
14.13
16.62
12M109.8-1.25-11.3%12.29.57.91.41.091.12
4.36
6.98
9.59
12.21
14.82
17.44
12M0911.05+0.95+9.41%11.69.959.131.271.091.21
4.57
7.3
10.04
12.78
15.52
18.26
12M0810.1+0.31+3.17%10.659.19.131.150.981.09
4.64
7.42
10.2
12.98
15.76
18.55
12M079.79-1.41-12.6%11.99.69.131.261.021.04
4.71
7.53
10.36
13.18
16.01
18.83
12M0611.2-0.2-1.75%11.810.659.561.231.111.17
4.78
7.65
10.52
13.38
16.25
19.12
12M0511.4+0.3+2.7%13.2510.99.561.391.141.19
4.77
7.63
10.49
13.36
16.22
19.08
12M0411.1-1.85-14.3%12.8510.99.561.351.141.17
4.76
7.62
10.47
13.33
16.18
19.04
12M0312.95-2.35-15.4%16.2512.359.51.711.31.36
4.75
7.6
10.45
13.3
16.15
19
12M0215.3+2.05+15.5%16.913.259.51.731.361.57
4.88
7.8
10.73
13.65
16.58
19.5
12M0113.25+1.55+13.2%13.511.359.51.351.141.32
5
8
11
14
17
20
11M1211.7+0.2+1.74%12.49.3510.251.210.911.14
5.12
8.2
11.28
14.35
17.42
20.5
11M1111.5-2.35-17%15.259.710.251.430.911.08
5.32
8.51
11.7
14.9
18.09
21.28
11M1013.85-1.05-7.05%16.351310.251.481.181.26
5.52
8.82
12.13
15.44
18.75
22.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.9-5.95-28.5%21.814.0511.421.911.231.3
5.71
9.14
12.56
15.99
19.41
22.84
11M0820.85-2.65-11.3%24.218.111.422.061.541.77
5.88
9.41
12.94
16.46
19.99
23.52
11M0723.5-0.9-3.69%25.518.911.422.111.561.94
6.05
9.68
13.31
16.94
20.57
24.2
11M0624.4-6.75-21.7%33.523.2512.442.691.871.96
6.22
9.95
13.68
17.42
21.15
24.88
11M0531.15+1.05+3.49%35.752912.442.892.352.52
6.18
9.89
13.6
17.3
21.01
24.72
11M0430.1+0.95+3.26%33.529.212.442.732.382.45
6.14
9.82
13.51
17.19
20.88
24.56
11M0329.15-2.05-6.57%3928.112.23.22.32.39
6.1
9.76
13.42
17.08
20.74
24.4
11M0231.2+8.35+36.5%32.3523.112.22.761.972.66
5.87
9.39
12.91
16.43
19.95
23.47
11M0122.85+1.45+6.78%2519.112.22.221.692.03
5.64
9.02
12.4
15.78
19.16
22.55
10M1221.400%2520.610.812.311.911.98
5.4
8.65
11.89
15.13
18.38
21.62
10M1121.4-0.4-1.83%21.81710.812.271.772.23
4.81
7.69
10.57
13.46
16.34
19.23
10M1021.8+0.1+0.46%27.4521.210.813.262.522.59
4.21
6.73
9.26
11.78
14.31
16.83
10M0921.7+4.5+26.2%24.2167.223.352.223.01
3.61
5.78
7.94
10.11
12.27
14.44
10M0817.2+2.6+17.8%19.4514.57.222.72.012.39
3.6
5.76
7.92
10.08
12.23
14.39
10M0714.6-0.65-4.26%15.9147.222.221.952.04
3.59
5.74
7.89
10.04
12.19
14.35
10M0615.25+0.1+0.66%17.9513.757.152.511.922.13
3.58
5.72
7.87
10.01
12.16
14.3
10M0515.15-3.45-18.5%19.6514.057.152.812.012.17
3.5
5.59
7.69
9.79
11.88
13.98
10M0418.6+0.75+4.2%20.217.57.152.962.562.72
3.42
5.46
7.51
9.56
11.61
13.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0317.85+1.85+11.6%18.9515.756.672.842.362.68
3.34
5.34
7.34
9.34
11.34
13.34
10M021600%16.914.36.672.522.132.39
3.35
5.37
7.38
9.39
11.4
13.41
10M0116-0.8-4.76%20.2515.66.6732.312.37
3.37
5.39
7.42
9.44
11.46
13.49
09M1216.8-0.5-2.89%18.2166.782.682.362.48
3.39
5.42
7.46
9.49
11.53
13.56
09M1117.3-0.7-3.89%18.9176.782.862.582.62
3.3
5.28
7.26
9.24
11.22
13.2
09M1018+2.85+18.8%18.915.556.782.942.422.8
3.21
5.14
7.06
8.99
10.91
12.84
09M0915.15+3.15+26.3%15.1511.856.242.431.92.43
3.12
4.99
6.86
8.74
10.61
12.48
09M0812-0.75-5.88%13.611.456.242.251.891.99
3.02
4.83
6.65
8.46
10.27
12.09
09M0712.75+3.8+42.5%12.858.816.242.21.512.18
2.92
4.68
6.43
8.19
9.94
11.69
09M068.95+0.25+2.87%10.258.215.651.811.451.58
2.82
4.52
6.22
7.91
9.6
11.3
09M058.7+3.43+65.1%9.384.655.651.550.771.43
3.03
4.85
6.67
8.49
10.31
12.13
09M045.27+1.99+60.7%5.63.025.650.860.470.81
3.24
5.19
7.13
9.08
11.02
12.97
09M033.28+0.78+31.2%3.382.26.90.490.320.48
3.45
5.52
7.59
9.66
11.73
13.8
09M022.5+0.26+11.6%2.692.056.90.380.290.36
3.5
5.59
7.69
9.79
11.89
13.99
09M012.24+0.23+11.4%2.391.796.90.340.250.32
3.54
5.67
7.8
9.92
12.05
14.17
08M122.01-0.3-13%2.592.017.180.360.280.28
3.59
5.74
7.9
10.05
12.21
14.36
08M112.31-0.69-23%4.232.017.180.570.270.31
3.69
5.9
8.12
10.33
12.55
14.76
08M103+0.23+8.3%3.082.67.180.410.340.4
3.79
6.06
8.34
10.61
12.89
15.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M092.77-0.3-9.77%3.22.487.780.410.320.36
3.89
6.22
8.56
10.89
13.23
15.56
08M083.07-0.13-4.06%3.422.97.780.50.420.45
3.43
5.49
7.54
9.6
11.66
13.71
08M073.2-0.58-15.3%4.43.037.780.740.510.54
2.97
4.75
6.53
8.31
10.09
11.87
08M063.78-0.16-4.06%5.083.75.011.010.740.75
2.5
4.01
5.51
7.01
8.52
10.02
08M053.94-0.31-7.29%4.353.795.010.820.720.75
2.64
4.22
5.81
7.39
8.98
10.56
08M044.25+0.24+5.99%545.010.90.720.77
2.78
4.44
6.1
7.77
9.43
11.1
08M034.01-0.43-9.68%5.213.965.820.90.680.69
2.91
4.66
6.4
8.15
9.89
11.64
08M024.44+0.64+16.8%4.993.555.820.80.570.72
3.1
4.97
6.83
8.69
10.55
12.41
08M013.8-0.88-18.8%4.983.565.820.760.540.58
3.3
5.27
7.25
9.23
11.21
13.19
07M124.68-0.25-5.07%5.294.096.980.760.590.67
3.49
5.58
7.68
9.77
11.87
13.96
07M114.93-1.68-25.4%6.724.796.980.940.670.69
3.56
5.7
7.83
9.97
12.1
14.24
07M106.61-1.9-22.3%8.726.216.981.20.860.91
3.63
5.81
7.99
10.16
12.34
14.52
07M098.51-0.65-7.1%9.058.27.41.221.111.15
3.7
5.92
8.14
10.36
12.58
14.8
07M089.16-1.99-17.8%11.958.97.41.591.191.22
3.75
6.01
8.26
10.51
12.76
15.01
07M0711.15+2.05+22.5%13.99.137.41.831.21.46
3.81
6.09
8.37
10.66
12.94
15.23
07M069.1+0.57+6.68%9.458.227.721.221.061.18
3.86
6.18
8.49
10.81
13.12
15.44
07M058.53-0.44-4.91%9.368.27.721.191.041.08
3.94
6.31
8.67
11.04
13.4
15.77
07M048.97-0.53-5.58%10.258.77.721.271.081.11
4.02
6.44
8.85
11.27
13.68
16.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M039.5+1.54+19.3%10.756.518.211.310.791.16
4.11
6.57
9.03
11.49
13.96
16.42
07M027.96-0.31-3.75%8.977.58.211.090.910.97
4.11
6.57
9.04
11.5
13.97
16.43
07M018.27-0.35-4.06%10.77.768.211.30.941.01
4.11
6.58
9.05
11.51
13.98
16.45
06M128.62+3.02+53.9%8.625.558.231.050.671.05
4.12
6.58
9.05
11.52
13.99
16.46
06M115.6+0.6+12%5.864.668.230.70.560.67
4.19
6.7
9.22
11.73
14.25
16.76
06M105-0.14-2.72%5.44.88.230.630.560.59
4.26
6.82
9.38
11.94
14.5
17.06
06M095.14-0.7-12%5.84.568.680.670.530.59
4.34
6.94
9.55
12.15
14.76
17.36