≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / 本淨比河流圖(月)

6245 立端

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.788.4-2.7-3.05%4.3%898985.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1409,907萬5,550205股/筆86.882.1119.57-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3022.03億2,548904張/筆88.12+2.8 (+3.27%)

連續漲跌: 連3漲→跌  ( -2.7元 / -3.05%)

財報評分: 最新53分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

• 立端2026年股東常會重要決議事項 (公告訊息 06/18 11:06)

6245 立端 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0985.7+3.9+4.77%89.776.140.572.211.882.11
40.57
56.8
73.03
89.25
105.5
121.7
26M0881.8+6.1+8.06%91.174.840.572.251.842.02
40.57
56.8
73.03
89.25
105.5
121.7
26M0775.7-6.5-7.91%86.372.440.572.131.781.87
40.57
56.8
73.03
89.25
105.5
121.7
26M0682.2-5-5.73%92.876.240.572.291.882.03
40.57
56.8
73.03
89.25
105.5
121.7
26M0587.2+7.1+8.86%94.378.940.572.271.92.1
41.46
58.05
74.63
91.22
107.8
124.4
26M0480.1+13.3+19.9%87.86840.572.071.611.89
42.36
59.3
76.24
93.18
110.1
127.1
26M0366.8+5.1+8.27%71.960.143.251.661.391.54
43.25
60.55
77.85
95.15
112.4
129.8
26M0261.7-5.9-8.73%70.759.143.251.651.381.44
42.92
60.09
77.26
94.42
111.6
128.8
26M0167.6-0.9-1.31%72.165.843.251.691.541.59
42.59
59.63
76.66
93.7
110.7
127.8
25M1268.5-4.7-6.42%73.467.542.261.741.61.62
42.26
59.16
76.07
92.97
109.9
126.8
25M1173.2-7.5-9.29%8168.742.261.951.651.76
41.59
58.22
74.86
91.49
108.1
124.8
25M1080.7+0.7+0.88%82.774.842.262.021.831.97
40.91
57.28
73.64
90.01
106.4
122.7
25M0980-8-9.09%88.878.640.242.211.951.99
40.24
56.34
72.43
88.53
104.6
120.7
25M0888+7.9+9.86%92.977.240.242.341.942.21
39.76
55.66
71.56
87.46
103.4
119.3
25M0780.1+4.1+5.39%8272.340.242.091.842.04
39.27
54.98
70.69
86.4
102.1
117.8
25M0676-4.3-5.35%81.471.138.792.11.831.96
38.79
54.31
69.82
85.34
100.9
116.4
25M0580.3-6.7-7.7%88.977.438.792.211.921.99
40.29
56.41
72.52
88.64
104.8
120.9
25M0487-7.8-8.23%98.270.838.792.351.692.08
41.79
58.51
75.22
91.94
108.7
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0394.8-17.7-15.7%11894.343.292.732.182.19
43.29
60.61
77.92
95.24
112.6
129.9
25M02112.5+15.2+15.6%123.59443.292.882.192.63
42.84
59.98
77.12
94.26
111.4
128.5
25M0197.3+3.1+3.29%10790.943.292.522.142.29
42.4
59.36
76.31
93.27
110.2
127.2
24M1294.2+4.2+4.67%98.387.341.952.342.082.25
41.95
58.73
75.51
92.29
109.1
125.8
24M1190+0.5+0.56%93.987.241.952.272.112.18
41.3
57.82
74.35
90.87
107.4
123.9
24M1089.5+0.4+0.45%94.287.541.952.322.152.2
40.66
56.92
73.18
89.44
105.7
122
24M0989.1-6.4-6.7%96.287.340.012.42.182.23
40.01
56.01
72.02
88.02
104
120
24M0895.5+1.7+1.81%99.27840.012.521.982.43
39.32
55.05
70.78
86.51
102.2
118
24M0793.8-1.5-1.57%10391.340.012.672.362.43
38.64
54.09
69.55
85
100.5
115.9
24M0695.3+1.7+1.82%109.594.537.952.892.492.51
37.95
53.13
68.31
83.49
98.67
113.8
24M0593.6-1.8-1.89%98.487.237.952.532.242.4
38.93
54.5
70.07
85.64
101.2
116.8
24M0495.4-5.1-5.07%10490.437.952.612.272.39
39.9
55.86
71.83
87.79
103.7
119.7
24M03100.5-4.5-4.29%10997.640.882.672.392.46
40.88
57.23
73.58
89.94
106.3
122.6
24M02105-10-8.7%118102.540.882.932.542.61
40.3
56.42
72.54
88.66
104.8
120.9
24M01115+2.5+2.22%121107.540.883.052.712.9
39.72
55.61
71.5
87.38
103.3
119.2
23M12112.5-2.5-2.17%124107.539.143.172.752.87
39.14
54.8
70.45
86.11
101.8
117.4
23M11115+26+29.2%119.588.239.143.112.32.99
38.42
53.78
69.15
84.52
99.88
115.2
23M1089-2.6-2.84%97.588.439.142.592.352.36
37.69
52.77
67.85
82.93
98
113.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0991.6-14.4-13.6%110.590.136.972.992.442.48
36.97
51.76
66.55
81.33
96.12
110.9
23M08106-10-8.62%11899.936.973.22.712.87
36.91
51.67
66.44
81.2
95.97
110.7
23M07116+4+3.57%122.5106.536.973.322.893.15
36.85
51.59
66.33
81.07
95.81
110.6
23M06112-24.5-17.9%13710636.793.722.883.04
36.79
51.51
66.22
80.94
95.65
110.4
23M05136.5+34+33.2%141103.536.793.782.773.66
37.32
52.25
67.18
82.11
97.04
112
23M04102.5-19-15.6%12497.636.793.282.582.71
37.86
53
68.14
83.28
98.43
113.6
23M03121.5+12+11%130.5103.538.393.42.73.16
38.39
53.75
69.1
84.46
99.81
115.2
23M02109.5+17.7+19.3%12391.938.393.262.442.91
37.69
52.76
67.84
82.91
97.99
113.1
23M0191.8-0.2-0.22%10488.138.392.812.382.48
36.98
51.78
66.57
81.36
96.16
111
22M1292-3.5-3.66%11290.236.283.092.492.54
36.28
50.79
65.3
79.82
94.33
108.8
22M1195.5+31.1+48.3%97.663.336.282.751.792.69
35.46
49.64
63.83
78.01
92.2
106.4
22M1064.4+5.8+9.9%64.85436.281.871.561.86
34.64
48.5
62.35
76.21
90.06
103.9
22M0958.6-10.4-15.1%81.555.433.822.411.641.73
33.82
47.35
60.88
74.4
87.93
101.5
22M0869+0.7+1.02%73.965.933.822.262.012.11
32.74
45.84
58.94
72.04
85.13
98.23
22M0768.3-0.7-1.01%68.859.233.822.171.872.16
31.67
44.33
57
69.67
82.33
95
22M0669+12.6+22.3%71.554.730.592.341.792.26
30.59
42.83
55.06
67.3
79.53
91.77
22M0556.4-2.6-4.41%59.25030.591.911.621.82
30.93
43.3
55.67
68.04
80.41
92.78
22M0459+3.6+6.5%6355.130.592.021.761.89
31.26
43.77
56.27
68.78
81.28
93.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0355.4+2.9+5.52%56.551.731.61.791.641.75
31.6
44.24
56.88
69.52
82.16
94.8
22M0252.5-0.2-0.38%55.251.931.61.771.671.69
31.11
43.55
55.99
68.43
80.88
93.32
22M0152.7-3-5.39%57.751.631.61.881.691.72
30.61
42.86
55.1
67.35
79.59
91.84
21M1255.7+5.5+11%56.449.4530.121.871.641.85
30.12
42.17
54.22
66.26
78.31
90.36
21M1150.2+0.5+1.01%52.54930.121.781.661.71
29.44
41.22
52.99
64.77
76.54
88.32
21M1049.7+2.9+6.2%50.243.730.121.751.521.73
28.76
40.26
51.77
63.27
74.78
86.28
21M0946.8-4-7.87%50.846.4528.081.811.651.67
28.08
39.31
50.54
61.78
73.01
84.24
21M0850.8-7.9-13.5%59.15028.082.131.81.83
27.79
38.91
50.02
61.14
72.25
83.37
21M0758.7-0.4-0.68%60.757.828.082.212.12.13
27.5
38.5
49.5
60.5
71.5
82.5
21M0659.100%61.258.427.212.252.152.17
27.21
38.09
48.98
59.86
70.75
81.63
21M0559.1-7.2-10.9%66.351.527.212.351.832.1
28.19
39.47
50.74
62.02
73.29
84.57
21M0466.3-1.5-2.21%70.765.327.212.422.242.27
29.17
40.84
52.51
64.17
75.84
87.51
21M0367.8+1.4+2.11%69.763.530.152.312.112.25
30.15
42.21
54.27
66.33
78.39
90.45
21M0266.4-0.6-0.9%68.564.930.152.32.182.23
29.8
41.72
53.63
65.55
77.47
89.39
21M0167-2-2.9%76.36430.152.592.172.28
29.44
41.22
53
64.78
76.55
88.33
20M1269+1.6+2.37%70.263.429.092.412.182.37
29.09
40.73
52.36
64
75.63
87.27
20M1167.4+6.6+10.9%72.66029.092.542.12.35
28.63
40.08
51.53
62.98
74.43
85.88
20M1060.8+2.8+4.83%61.957.629.092.22.052.16
28.16
39.43
50.69
61.96
73.22
84.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0958+2.1+3.76%60.354.227.72.181.962.09
27.7
38.78
49.86
60.94
72.02
83.1
20M0855.9-1.6-2.78%63.55427.72.341.992.06
27.14
38
48.85
59.71
70.56
81.42
20M0757.5-4.5-7.26%64.156.527.72.412.132.16
26.58
37.21
47.84
58.48
69.11
79.74
20M0662+4.7+8.2%63.55526.022.442.112.38
26.02
36.43
46.84
57.24
67.65
78.06
20M0557.3-1.6-2.72%59.55426.022.252.042.16
26.48
37.07
47.66
58.26
68.85
79.44
20M0458.9+13.1+28.6%59.545.426.022.211.692.19
26.94
37.72
48.49
59.27
70.04
80.82
20M0345.8-15.2-24.9%62.336.4527.42.271.331.67
27.4
38.36
49.32
60.28
71.24
82.2
20M0261+6.5+11.9%65.549.927.42.41.832.24
27.25
38.15
49.04
59.94
70.84
81.74
20M0154.5-14-20.4%69.55227.42.571.922.01
27.09
37.93
48.77
59.61
70.44
81.28
19M1268.5+3.9+6.04%6962.926.942.562.332.54
26.94
37.72
48.49
59.27
70.04
80.82
19M1164.6-4.2-6.1%69.462.126.942.612.332.43
26.6
37.24
47.87
58.51
69.15
79.79
19M1068.8-3.4-4.71%7667.826.942.892.582.62
26.25
36.75
47.26
57.76
68.26
78.76
19M0972.2-1.5-2.04%76.567.725.912.952.612.79
25.91
36.27
46.64
57
67.37
77.73
19M0873.7-4.8-6.11%79.965.125.913.042.482.81
26.26
36.76
47.26
57.76
68.27
78.77
19M0778.5+6.1+8.43%81.370.525.913.062.652.95
26.6
37.24
47.89
58.53
69.17
79.81
19M0672.4-1.2-1.63%76.565.926.952.842.452.69
26.95
37.73
48.51
59.29
70.07
80.85
19M0573.6-4.1-5.28%78.76526.952.882.382.69
27.32
38.25
49.18
60.11
71.04
81.97
19M0477.7-0.8-1.02%88.575.126.953.22.712.81
27.7
38.78
49.85
60.93
72.01
83.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0378.5+1.6+2.08%81.666.228.072.912.362.8
28.07
39.3
50.53
61.75
72.98
84.21
19M0276.9+16.9+28.2%7758.528.072.782.112.78
27.7
38.78
49.86
60.94
72.02
83.1
19M0160+15.85+35.9%62.643.2528.072.291.582.2
27.33
38.26
49.19
60.13
71.06
81.99
18M1244.15+0.9+2.08%4542.226.961.671.571.64
26.96
37.74
48.53
59.31
70.1
80.88
18M1143.25+5.55+14.7%43.53826.961.641.441.63
26.46
37.04
47.63
58.21
68.8
79.38
18M1037.7-8.8-18.9%46.537.726.961.791.451.45
25.96
36.34
46.73
57.11
67.5
77.88
18M0946.5+1.8+4.03%48.343.9525.461.91.731.83
25.46
35.64
45.83
56.01
66.2
76.38
18M0844.7-1.15-2.51%46.754225.461.851.661.76
25.33
35.47
45.6
55.73
65.87
76
18M0745.85-0.85-1.82%46.744.325.461.851.761.82
25.21
35.29
45.37
55.45
65.54
75.62
18M0646.7+0.4+0.86%51.145.725.082.041.821.86
25.08
35.11
45.14
55.18
65.21
75.24
18M0546.3-0.9-1.91%47.2544.7525.081.861.761.82
25.41
35.58
45.74
55.91
66.07
76.24
18M0447.2+1.8+3.96%47.743.625.081.851.691.83
25.75
36.05
46.34
56.64
66.94
77.24
18M0345.4+3.1+7.33%45.7542.2526.081.751.621.74
26.08
36.51
46.94
57.38
67.81
78.24
18M0242.3-0.9-2.08%43.753926.081.691.511.63
25.89
36.25
46.6
56.96
67.31
77.67
18M0143.2-3.8-8.09%48.4542.9526.081.891.671.68
25.7
35.98
46.26
56.54
66.82
77.1
17M1247-1.65-3.39%51.14525.5121.761.84
25.51
35.71
45.92
56.12
66.33
76.53
17M1148.65+5.85+13.7%51.442.5525.512.051.71.94
25.09
35.12
45.16
55.19
65.23
75.26
17M1042.8+0.2+0.47%44.642.1525.511.811.711.74
24.66
34.53
44.39
54.26
64.12
73.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0942.6+1.25+3.02%43.240.424.241.781.671.76
24.24
33.94
43.63
53.33
63.02
72.72
17M0841.35-1.4-3.27%44.1539.124.241.851.641.73
23.86
33.4
42.95
52.49
62.04
71.58
17M0742.75-2.85-6.25%46.342.624.241.971.811.82
23.48
32.87
42.26
51.66
61.05
70.44
17M0645.6+1.4+3.17%46.9543.123.12.031.871.97
23.1
32.34
41.58
50.82
60.06
69.3
17M0544.2-2.35-5.05%47.5541.8523.11.991.751.85
23.88
33.43
42.98
52.54
62.09
71.64
17M0446.55+0.25+0.54%50.246.223.12.041.871.89
24.66
34.52
44.39
54.25
64.12
73.98
17M0346.3+1.6+3.58%47.543.8525.441.871.721.82
25.44
35.62
45.79
55.97
66.14
76.32
17M0244.7+0.4+0.9%45.842.425.441.81.671.76
25.4
35.56
45.72
55.88
66.04
76.2
17M0144.3+2.3+5.48%45.2541.525.441.781.641.75
25.36
35.5
45.65
55.79
65.94
76.08
16M1242-1.4-3.23%43.7541.5525.321.731.641.66
25.32
35.45
45.58
55.7
65.83
75.96
16M1143.400%44.9538.925.321.811.571.75
24.81
34.73
44.65
54.57
64.5
74.42
16M1043.4-0.35-0.8%46.542.525.321.911.751.79
24.29
34.01
43.73
53.45
63.16
72.88
16M0943.75+2+4.79%44.354023.781.871.681.84
23.78
33.29
42.8
52.32
61.83
71.34
16M0841.75-4.6-9.92%46.540.7523.781.991.741.79
23.38
32.73
42.08
51.43
60.78
70.13
16M0746.35+2.6+5.94%49.443.7523.782.151.92.02
22.97
32.16
41.35
50.54
59.73
68.92
16M0643.75+1.15+2.7%44.841.322.571.981.831.94
22.57
31.6
40.63
49.65
58.68
67.71
16M0542.6+4.45+11.7%43.53722.571.891.611.85
22.99
32.19
41.39
50.59
59.78
68.98
16M0438.15-1.9-4.74%42.237.4522.571.81.61.63
23.42
32.78
42.15
51.52
60.88
70.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0340.05-1.05-2.55%42.4537.5523.841.781.581.68
23.84
33.38
42.91
52.45
61.98
71.52
16M0241.1+1.1+2.75%41.537.723.841.761.61.74
23.59
33.03
42.46
51.9
61.33
70.77
16M0140+0.75+1.91%40.335.323.841.731.511.71
23.34
32.68
42.01
51.35
60.68
70.02
15M1239.25-1.85-4.5%45.338.6523.091.961.671.7
23.09
32.33
41.56
50.8
60.03
69.27
15M1141.1-1.15-2.72%44.739.823.091.961.751.8
22.8
31.92
41.05
50.17
59.29
68.41
15M1042.25+3.65+9.46%44.23823.091.961.691.88
22.52
31.52
40.53
49.54
58.54
67.55
15M0938.6+4.9+14.5%39.332.822.231.771.481.74
22.23
31.12
40.01
48.91
57.8
66.69
15M0833.7-0.2-0.59%34.527.8522.231.551.251.52
22.19
31.07
39.95
48.83
57.7
66.58
15M0733.9-11.7-25.7%4632.522.232.081.471.53
22.16
31.02
39.88
48.74
57.61
66.47
15M0645.6+2.5+5.8%50.941.9522.122.31.92.06
22.12
30.97
39.82
48.66
57.51
66.36
15M0543.1-0.95-2.16%45.537.622.122.041.691.94
22.27
31.18
40.09
49
57.91
66.82
15M0444.05-4.2-8.7%54.243.122.122.421.921.96
22.43
31.4
40.37
49.34
58.31
67.28
15M0348.25+2.3+5.01%51.844.8522.582.291.992.14
22.58
31.61
40.64
49.68
58.71
67.74
15M0245.95+1.2+2.68%47.8543.222.582.141.932.05
22.39
31.34
40.3
49.25
58.21
67.16
15M0144.75+0.75+1.7%48.3542.522.582.181.912.02
22.19
31.07
39.95
48.83
57.7
66.58
14M1244+7.35+20.1%45.435.25222.061.62
22
30.8
39.6
48.4
57.2
66
14M1136.65-1.75-4.56%40.334.7221.881.621.71
21.42
29.98
38.55
47.12
55.68
64.25
14M1038.4+5.75+17.6%40.8532.7221.961.571.84
20.83
29.17
37.5
45.83
54.17
62.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0932.65-2.95-8.29%36.853220.251.821.581.61
20.25
28.35
36.45
44.55
52.65
60.75
14M0835.6-9.65-21.3%45.230.3520.252.21.481.73
20.53
28.74
36.95
45.17
53.38
61.59
14M0745.25-0.25-0.55%49.244.520.252.362.142.17
20.81
29.13
37.46
45.78
54.11
62.43
14M0645.5-5.8-11.3%52.544.5521.092.492.112.16
21.09
29.53
37.96
46.4
54.83
63.27
14M0551.3+1.45+2.91%51.441.821.092.421.972.41
21.25
29.75
38.25
46.75
55.25
63.75
14M0449.85-9.15-15.5%59.548.521.092.782.272.33
21.41
29.97
38.54
47.1
55.67
64.23
14M0359+1.8+3.15%63.552.521.572.942.432.74
21.57
30.2
38.83
47.45
56.08
64.71
14M0257.2+4.7+8.95%59.350.121.572.812.382.71
21.08
29.51
37.94
46.37
54.8
63.23
14M0152.5-2.7-4.89%58.749.221.572.852.392.55
20.58
28.82
37.05
45.28
53.52
61.75
13M1255.2+3+5.75%60.852.120.093.032.592.75
20.09
28.13
36.16
44.2
52.23
60.27
13M1152.2+0.5+0.97%54.247.520.092.772.432.67
19.53
27.35
35.16
42.97
50.79
58.6
13M1051.7+5.8+12.6%55.845.1520.092.942.382.72
18.98
26.57
34.16
41.75
49.34
56.93
13M0945.9-1.1-2.34%50.443.8518.422.742.382.49
18.42
25.79
33.16
40.52
47.89
55.26
13M0847-2-4.08%54.645.218.422.92.42.5
18.82
26.34
33.87
41.4
48.92
56.45
13M0749+9.4+23.7%5038.518.422.622.55
19.21
26.9
34.58
42.27
49.95
57.64
13M0639.6+1+2.59%40.437.219.612.061.92.02
19.61
27.45
35.3
43.14
50.99
58.83
13M0538.6+3.45+9.82%39.733.119.612.051.711.99
19.38
27.13
34.88
42.64
50.39
58.14
13M0435.15+1.05+3.08%35.2531.6519.611.841.651.84
19.15
26.81
34.47
42.13
49.79
57.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0334.1-0.05-0.15%36.431.518.921.921.661.8
18.92
26.49
34.06
41.62
49.19
56.76
13M0234.15-1.1-3.12%35.733.8518.921.921.821.83
18.63
26.09
33.54
40.99
48.45
55.9
13M0135.25-0.6-1.67%38.433.8518.922.091.851.92
18.35
25.69
33.02
40.36
47.7
55.04
12M1235.85+3.1+9.47%36.532.7518.062.021.811.99
18.06
25.28
32.51
39.73
46.96
54.18
12M1132.75+2.8+9.35%33.929.718.061.911.671.84
17.77
24.88
31.99
39.09
46.2
53.31
12M1029.95-1.3-4.16%33.729.318.061.931.681.71
17.48
24.47
31.46
38.46
45.45
52.44
12M0931.25-1.35-4.14%33.453017.191.951.751.82
17.19
24.07
30.94
37.82
44.69
51.57
12M0832.6+0.55+1.72%34.730.0517.1921.731.88
17.34
24.28
31.22
38.16
45.09
52.03
12M0732.05+3.25+11.3%33.327.7517.191.91.591.83
17.5
24.5
31.49
38.49
45.49
52.49
12M0628.8-1.4-4.64%30.525.617.651.731.451.63
17.65
24.71
31.77
38.83
45.89
52.95
12M0530.2-5.35-15%37.9526.617.652.181.531.74
17.4
24.36
31.31
38.27
45.23
52.19
12M0435.55-2.35-6.2%38.6533.317.652.251.942.07
17.14
24
30.86
37.72
44.57
51.43
12M0337.9+8.75+30%4128.6516.892.431.72.24
16.89
23.65
30.4
37.16
43.91
50.67
12M0229.15+0.2+0.69%31.72816.891.911.681.75
16.64
23.29
29.95
36.6
43.26
49.91
12M0128.95+8.45+41.2%29.119.916.891.781.211.77
16.38
22.94
29.49
36.04
42.6
49.15
11M1220.5+1.7+9.04%2118.0516.131.31.121.27
16.13
22.58
29.03
35.49
41.94
48.39
11M1118.8-5.25-21.8%24.7518.216.131.561.151.18
15.87
22.22
28.57
34.92
41.27
47.62
11M1024.05+0.5+2.12%2622.816.131.661.461.54
15.62
21.86
28.11
34.36
40.6
46.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0923.55+2.25+10.6%27.821.415.361.811.391.53
15.36
21.5
27.65
33.79
39.94
46.08
11M0821.3-1.8-7.79%23.8519.3515.361.581.281.41
15.12
21.16
27.21
33.26
39.3
45.35
11M0723.1+0.7+3.13%25.52215.361.711.481.55
14.87
20.82
26.77
32.72
38.67
44.62
11M0622.4+1.85+9%25.2520.0514.631.731.371.53
14.63
20.48
26.33
32.19
38.04
43.89
11M0520.55+1.5+7.87%2117.8514.631.451.231.42
14.48
20.28
26.07
31.86
37.66
43.45
11M0419.05+1.85+10.8%19.4517.0514.631.361.191.33
14.34
20.07
25.81
31.54
37.28
43.01
11M0317.2-0.6-3.37%20.9515.514.191.481.091.21
14.19
19.87
25.54
31.22
36.89
42.57
11M0217.8+1.45+8.87%19.715.514.191.41.11.26
14.08
19.71
25.34
30.98
36.61
42.24
11M0116.35-1.6-8.91%18.415.8514.191.321.131.17
13.97
19.56
25.15
30.73
36.32
41.91
10M1217.95+0.75+4.36%19.117.0513.861.381.231.3
13.86
19.4
24.95
30.49
36.04
41.58
10M1117.2-0.9-4.97%18.413.2513.861.320.951.23
13.96
19.54
25.12
30.7
36.29
41.87
10M1018.1-2.4-11.7%21.117.413.861.51.241.29
14.05
19.67
25.3
30.92
36.54
42.16
10M0920.5-0.1-0.49%21.82014.151.541.411.45
14.15
19.81
25.47
31.13
36.79
42.45
10M0820.6-1.1-5.07%23.12014.151.621.41.44
14.28
20
25.71
31.42
37.14
42.85
10M0721.7-1.3-5.65%22.821.4514.151.581.491.51
14.42
20.18
25.95
31.72
37.48
43.25
10M0623+1.5+6.98%24.621.3514.551.691.471.58
14.55
20.37
26.19
32.01
37.83
43.65
10M0521.5-3.85-15.2%26.220.1514.551.81.381.47
14.58
20.41
26.24
32.08
37.91
43.74
10M0425.35-2.35-8.48%29.724.814.552.031.71.74
14.61
20.45
26.3
32.14
37.99
43.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0327.7+3.85+16.1%29.423.914.642.011.631.89
14.64
20.5
26.35
32.21
38.06
43.92
10M0223.85+0.25+1.06%25.520.7514.641.751.431.64
14.55
20.37
26.19
32.01
37.83
43.65
10M0123.6-7.3-23.6%31.9522.914.642.211.581.63
14.46
20.24
26.03
31.81
37.6
43.38
09M1230.9+2.35+8.23%34.627.0514.372.411.882.15
14.37
20.12
25.87
31.61
37.36
43.11
09M1128.55+10+53.9%28.5517.314.371.991.211.99
14.34
20.08
25.81
31.55
37.28
43.02
09M1018.55+3.8+25.8%21.814.914.371.521.041.3
14.31
20.03
25.76
31.48
37.21
42.93
09M0914.75+2.55+20.9%15.312.214.281.070.851.03
14.28
19.99
25.7
31.42
37.13
42.84
09M0812.2-2.4-16.4%14.8512.1514.281.030.840.85
14.42
20.18
25.95
31.72
37.48
43.25
09M0714.6+3.25+28.6%15.511.214.281.070.771
14.55
20.37
26.2
32.02
37.84
43.66
09M0611.35-1.55-12%13.21114.690.90.750.77
14.69
20.57
26.44
32.32
38.19
44.07
09M0512.9+0.7+5.74%13.4511.5514.690.90.780.87
14.87
20.82
26.77
32.71
38.66
44.61
09M0412.2+0.4+3.39%13.911.114.690.920.740.81
15.05
21.07
27.09
33.11
39.13
45.15
09M0311.8+1.5+14.6%139.815.230.850.640.77
15.23
21.32
27.41
33.51
39.6
45.69
09M0210.3-0.7-6.36%11.19.5115.230.730.630.68
15.2
21.28
27.36
33.44
39.52
45.6
09M0111+1.02+10.2%119.4515.230.730.620.73
15.17
21.24
27.31
33.37
39.44
45.51
08M129.98+1.23+14.1%11.058.5115.140.730.560.66
15.14
21.2
27.25
33.31
39.36
45.42
08M118.75-2.25-20.5%126.9415.140.790.460.57
15.23
21.32
27.41
33.51
39.6
45.69
08M1011-2.7-19.7%14.39.7215.140.930.630.72
15.32
21.45
27.58
33.7
39.83
45.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0913.7-4.3-23.9%18.111.7515.411.170.760.89
15.41
21.57
27.74
33.9
40.07
46.23
08M0818-0.95-5.01%19.617.7515.411.231.121.13
15.88
22.23
28.58
34.94
41.29
47.64
08M0718.95-3.4-15.2%23.118.815.411.411.151.16
16.35
22.89
29.43
35.97
42.51
49.05
08M0622.35-8.55-27.7%30.922.3516.821.841.331.33
16.82
23.55
30.28
37
43.73
50.46
08M0530.9-2.3-6.93%33.9530.216.8221.781.82
16.93
23.71
30.48
37.25
44.03
50.8
08M0433.2-1.3-3.77%36.3533.116.822.131.941.95
17.05
23.87
30.68
37.5
44.32
51.14
08M0334.5-3.3-8.73%40.43417.162.351.982.01
17.16
24.02
30.89
37.75
44.62
51.48
08M0237.8+7.1+23.1%40.3529.717.162.371.742.22
17.05
23.87
30.68
37.5
44.32
51.14
08M0130.7-5.3-14.7%37.529.3517.162.211.731.81
16.93
23.71
30.48
37.25
44.03
50.8
07M1236-5.8-13.9%45.131.6516.822.681.882.14
16.82
23.55
30.28
37
43.73
50.46
07M1141.8-0.7-1.65%45.338.116.822.752.312.54
16.48
23.07
29.66
36.26
42.85
49.44
07M1042.5-4.2-8.99%47.740.1516.822.962.492.63
16.14
22.6
29.05
35.51
41.96
48.42
07M0946.7+0.75+1.63%51.842.115.83.282.662.96
15.8
22.12
28.44
34.76
41.08
47.4
07M0845.95-8.05-14.9%55.435.715.83.532.272.93
15.71
21.99
28.27
34.55
40.84
47.12
07M0754+8+17.4%66.242.815.84.242.743.46
15.61
21.86
28.1
34.35
40.59
46.84
07M0646-1.5-3.16%49.54515.523.192.92.96
15.52
21.73
27.94
34.14
40.35
46.56
07M0547.5+8.5+21.8%503715.523.322.463.16
15.04
21.06
27.08
33.1
39.11
45.13
07M0439+3.8+10.8%41.534.315.522.852.352.68
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0335.2+9.6+37.5%3625.114.092.561.782.5
14.09
19.73
25.36
31
36.63
42.27
07M0225.6-1.4-5.19%282514.0921.791.83
13.97
19.56
25.15
30.74
36.33
41.92
07M0127-5.5-16.9%32.326.614.092.331.921.95
13.86
19.4
24.94
30.48
36.03
41.57
06M1232.5+3.05+10.4%34.628.213.742.522.052.37
13.74
19.24
24.73
30.23
35.72
41.22
06M1129.45+0.1+0.34%3027.113.742.181.972.14
13.75
19.25
24.75
30.25
35.75
41.25
06M1029.35+1.55+5.58%29.3526.313.742.131.912.13
13.76
19.26
24.77
30.27
35.78
41.28
06M0927.8-2.75-9%31.2527.713.772.272.012.02
13.77
19.28
24.79
30.29
35.8
41.31