≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 本淨比河流圖(月)

6244 茂迪

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724-0.3-1.25%2.92%24.124.3523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7081.12億2,6311.79張/筆23.882.0156.432.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9362.64億5,4472.01張/筆24.12+1.1 (+4.8%)

連續漲跌: 連4漲→跌  ( -0.3元 / -1.25%)

財報評分: 最新47分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

• 茂迪2026年股東常會通過解除法人董事新任代表人競業禁止限制案 (公告訊息 06/17 15:45)

• 茂迪2026年股東常會重要決議事項 (公告訊息 06/17 15:44)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

6244 茂迪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0923.7-0.35-1.46%24.621.711.772.091.842.01
11.77
18.83
25.89
32.96
40.02
47.08
26M0824.05+2.15+9.82%27.0521.711.772.31.842.04
11.77
18.83
25.89
32.96
40.02
47.08
26M0721.9-5.8-20.9%28.4520.1511.772.421.711.86
11.77
18.83
25.89
32.96
40.02
47.08
26M0627.7-2.35-7.82%33.8525.8511.772.882.22.35
11.77
18.83
25.89
32.96
40.02
47.08
26M0530.05+2.65+9.67%322711.772.752.322.58
11.63
18.61
25.59
32.57
39.55
46.53
26M0427.4+1+3.79%30.4525.111.772.652.182.38
11.5
18.39
25.29
32.19
39.09
45.99
26M0326.4-6.6-20%39.126.211.363.442.312.32
11.36
18.18
24.99
31.81
38.62
45.44
26M0233+9.7+41.6%34.522.211.363.051.962.91
11.33
18.13
24.93
31.72
38.52
45.32
26M0123.3+1.8+8.37%2519.5511.362.211.732.06
11.3
18.08
24.86
31.64
38.42
45.2
25M1221.5+4.85+29.1%24.516.411.272.171.461.91
11.27
18.03
24.79
31.56
38.32
45.08
25M1116.65-0.35-2.06%17.151511.271.521.331.48
11.25
18.01
24.76
31.51
38.26
45.01
25M1017-0.45-2.58%18.416.1511.271.641.441.51
11.24
17.98
24.72
31.46
38.2
44.95
25M0917.45-0.4-2.24%18.4516.511.221.641.471.56
11.22
17.95
24.68
31.42
38.15
44.88
25M0817.85-0.2-1.11%20.117.511.221.81.571.6
11.15
17.83
24.52
31.21
37.9
44.59
25M0718.05+0.45+2.56%1917.2511.221.721.561.63
11.07
17.72
24.36
31.01
37.65
44.29
25M0617.6-2.2-11.1%19.8517.1111.81.551.6
11
17.6
24.2
30.8
37.4
44
25M0519.8+1+5.32%22.5518.4112.011.641.76
11.24
17.98
24.73
31.47
38.22
44.96
25M0418.8-1.2-6%21.2515.5111.851.351.64
11.48
18.37
25.26
32.14
39.03
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0320-2.3-10.3%23.719.9511.722.021.71.71
11.72
18.75
25.78
32.82
39.85
46.88
25M0222.3+1.7+8.25%23.919.411.722.051.671.92
11.64
18.63
25.62
32.6
39.59
46.57
25M0120.6-0.2-0.96%21.7519.111.721.881.651.78
11.57
18.51
25.45
32.39
39.33
46.27
24M1220.8-3-12.6%25.320.211.492.21.761.81
11.49
18.38
25.28
32.17
39.07
45.96
24M1123.8-0.35-1.45%25.922.911.492.2622.08
11.46
18.33
25.2
32.08
38.95
45.83
24M1024.15-2.05-7.82%26.7524.111.492.342.112.11
11.42
18.28
25.13
31.99
38.84
45.69
24M0926.2-0.6-2.24%27.223.0511.392.392.022.3
11.39
18.22
25.06
31.89
38.73
45.56
24M0826.8-1.9-6.62%29.2522.6511.392.581.992.36
11.36
18.17
24.98
31.8
38.61
45.43
24M0728.7-3.25-10.2%35.328.211.393.122.492.53
11.32
18.12
24.91
31.71
38.5
45.29
24M0631.95+4.35+15.8%33.527.111.292.972.42.83
11.29
18.06
24.84
31.61
38.39
45.16
24M0527.6+0.9+3.37%29.525.9511.292.62.292.43
11.35
18.15
24.96
31.77
38.58
45.39
24M0426.7-1.05-3.78%29.326.5511.292.572.332.34
11.4
18.25
25.09
31.93
38.77
45.61
24M0327.75+0.1+0.36%28.9525.811.462.532.252.42
11.46
18.34
25.21
32.09
38.96
45.84
24M0227.65+1.6+6.14%27.752511.462.452.212.44
11.33
18.12
24.92
31.71
38.51
45.31
24M0126.05-2-7.13%28.425.8511.462.542.312.33
11.19
17.91
24.63
31.34
38.06
44.77
23M1228.05-0.1-0.36%29.9527.5511.062.712.492.54
11.06
17.7
24.33
30.97
37.6
44.24
23M1128.15+0.85+3.11%29.427.111.062.652.442.53
11.11
17.77
24.43
31.1
37.76
44.43
23M1027.3+0.15+0.55%30.0527.0511.062.692.432.45
11.15
17.85
24.54
31.23
37.92
44.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0927.15-2.2-7.5%29.3525.9511.22.622.322.42
11.2
17.92
24.64
31.36
38.08
44.8
23M0829.35-0.7-2.33%30.4527.611.22.742.492.64
11.1
17.77
24.43
31.09
37.75
44.41
23M0730.05-4.05-11.9%35.729.1511.23.242.652.73
11.01
17.61
24.21
30.82
37.42
44.03
23M0634.1-0.65-1.87%35.632.110.913.262.943.13
10.91
17.46
24
30.55
37.09
43.64
23M0534.75-3-7.95%41.3533.510.913.733.023.14
11.08
17.72
24.37
31.01
37.66
44.31
23M0437.75+1.1+3%43.33610.913.853.23.36
11.24
17.99
24.74
31.48
38.23
44.97
23M0336.65+8.3+29.3%38.3528.1511.413.362.473.21
11.41
18.26
25.1
31.95
38.79
45.64
23M0228.35-0.65-2.24%30.328.211.412.692.52.52
11.27
18.03
24.79
31.56
38.32
45.08
23M0129+0.5+1.75%29.927.4511.412.692.472.61
11.13
17.81
24.49
31.16
37.84
44.52
22M1228.5+2.65+10.3%31.925.110.992.92.282.59
10.99
17.58
24.18
30.77
37.37
43.96
22M1125.85+2.2+9.3%26.423.810.992.412.182.36
10.94
17.5
24.07
30.63
37.2
43.76
22M1023.65-2.5-9.56%27.2522.810.992.52.092.17
10.89
17.42
23.96
30.49
37.03
43.56
22M0926.15-2.35-8.25%29.525.110.842.722.322.41
10.84
17.34
23.85
30.35
36.86
43.36
22M0828.5-1.3-4.36%30.2527.4510.842.912.642.74
10.38
16.61
22.84
29.07
35.3
41.53
22M0729.8-0.1-0.33%31.2527.3510.843.152.763
9.93
15.88
21.84
27.79
33.75
39.71
22M0629.9+0.4+1.36%31.6279.473.342.853.16
9.47
15.15
20.83
26.52
32.2
37.88
22M0529.5-1.3-4.22%31.327.159.473.292.853.1
9.51
15.22
20.93
26.64
32.35
38.05
22M0430.8-2.5-7.51%35.1530.459.473.683.193.22
9.56
15.29
21.02
26.76
32.49
38.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0333.3+2.45+7.94%35.3530.759.63.683.23.47
9.6
15.36
21.12
26.88
32.64
38.4
22M0230.85-0.15-0.48%33.1309.63.523.193.28
9.42
15.07
20.72
26.37
32.02
37.67
22M0131-5.2-14.4%37.429.659.64.053.213.36
9.23
14.77
20.31
25.85
31.39
36.93
21M1236.2+3.2+9.7%39.3532.659.054.353.614
9.05
14.48
19.91
25.34
30.77
36.2
21M1133+0.9+2.8%37.95319.054.23.433.65
9.04
14.46
19.88
25.3
30.72
36.15
21M1032.1+2.5+8.45%32.727.69.053.623.063.56
9.02
14.44
19.85
25.27
30.68
36.09
21M0929.6-0.85-2.79%30.8527.89.013.423.093.29
9.01
14.42
19.82
25.23
30.63
36.04
21M0830.45-1.7-5.29%34.4527.259.013.833.033.38
9
14.39
19.79
25.19
30.59
35.99
21M0732.15-2.7-7.75%36.231.69.014.033.523.58
8.98
14.37
19.76
25.15
30.54
35.93
21M0634.85+3.95+12.8%35.429.68.973.953.33.89
8.97
14.35
19.73
25.12
30.5
35.88
21M0530.9-5.75-15.7%38.3268.974.282.913.45
8.95
14.32
19.69
25.06
30.43
35.8
21M0436.65-2.25-5.78%43.2536.28.974.844.054.1
8.93
14.29
19.65
25
30.36
35.72
21M0338.9+7+21.9%42.830.658.914.83.444.37
8.91
14.26
19.6
24.95
30.29
35.64
21M0231.9+4.45+16.2%32.825.958.913.682.913.58
8.91
14.26
19.61
24.96
30.31
35.65
21M0127.45-7.15-20.7%36.327.458.914.073.083.08
8.92
14.27
19.62
24.97
30.32
35.67
20M1234.6-3.5-9.19%37.631.48.924.223.523.88
8.92
14.27
19.62
24.98
30.33
35.68
20M1138.1+0.7+1.87%38.131.158.924.253.474.25
8.97
14.35
19.73
25.11
30.49
35.87
20M1037.4-1.15-2.98%44.6536.658.924.954.074.15
9.01
14.42
19.83
25.24
30.65
36.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0938.55+16.3+73.3%40.520.29.064.472.234.25
9.06
14.5
19.93
25.37
30.8
36.24
20M0822.25+13.2+146%22.259.049.062.811.142.81
7.93
12.69
17.45
22.2
26.96
31.72
20M079.05+1.71+23.3%10.27.389.061.51.091.33
6.8
10.88
14.96
19.04
23.12
27.2
20M067.34+0.48+7%8.196.855.671.441.211.29
5.67
9.07
12.47
15.88
19.28
22.68
20M056.86+1.41+25.9%8.015.255.671.440.941.23
5.57
8.92
12.26
15.61
18.95
22.29
20M045.45+0.6+12.4%5.84.785.671.060.871
5.48
8.76
12.05
15.33
18.62
21.91
20M034.85-2.11-30.3%6.983.845.381.30.710.9
5.38
8.61
11.84
15.06
18.29
21.52
20M026.96-0.37-5.05%7.76.785.381.421.251.28
5.44
8.7
11.97
15.23
18.5
21.76
20M017.33-0.82-10.1%8.497.275.381.541.321.33
5.5
8.8
12.1
15.4
18.7
22
19M128.15-0.27-3.21%8.617.895.561.551.421.47
5.56
8.9
12.23
15.57
18.9
22.24
19M118.42-1.11-11.6%9.528.425.561.581.41.4
6.02
9.64
13.25
16.87
20.48
24.09
19M109.53+0.15+1.6%9.898.925.561.521.381.47
6.49
10.38
14.27
18.16
22.05
25.95
19M099.38-0.34-3.5%10.159.136.951.461.311.35
6.95
11.12
15.29
19.46
23.63
27.8
19M089.72-1.23-11.2%12.39.586.951.761.371.39
7
11.2
15.4
19.6
23.8
28
19M0710.95+2.36+27.5%11.158.626.951.581.221.55
7.05
11.28
15.51
19.74
23.97
28.2
19M068.59+0.45+5.53%8.828.067.11.241.141.21
7.1
11.36
15.62
19.88
24.14
28.4
19M058.14-0.4-4.68%8.827.617.11.221.051.12
7.25
11.59
15.94
20.29
24.64
28.99
19M048.54+0.24+2.89%9.28.317.11.241.121.16
7.39
11.83
16.27
20.7
25.14
29.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M038.3-0.79-8.69%9.458.267.541.251.11.1
7.54
12.06
16.59
21.11
25.64
30.16
19M029.09+0.16+1.79%9.718.757.541.251.131.17
7.74
12.38
17.03
21.67
26.32
30.96
19M018.93+0.43+5.06%9.857.977.541.2411.12
7.94
12.7
17.47
22.23
27
31.76
18M128.5-0.21-2.41%9.266.98.141.140.851.04
8.14
13.02
17.91
22.79
27.68
32.56
18M118.71+2.21+34%9.386.538.140.980.680.91
9.56
15.3
21.03
26.77
32.5
38.24
18M106.5-3.65-36%10.25.918.140.930.540.59
10.98
17.57
24.16
30.74
37.33
43.92
18M0910.15-1-8.97%11.59.4112.40.930.760.82
12.4
19.84
27.28
34.72
42.16
49.6
18M0811.15-2.15-16.2%13.459.3812.41.010.710.84
13.25
21.21
29.16
37.11
45.06
53.01
18M0713.3-2.1-13.6%15.3512.7512.41.090.90.94
14.11
22.57
31.03
39.5
47.96
56.43
18M0615.4-4.4-22.2%20.314.314.961.360.961.03
14.96
23.94
32.91
41.89
50.86
59.84
18M0519.8-0.9-4.35%21.351914.961.311.171.22
16.25
25.99
35.74
45.49
55.24
64.99
18M0420.7-1.7-7.59%24.7519.514.961.411.111.18
17.53
28.05
38.57
49.09
59.61
70.13
18M0322.4+0.6+2.75%25.321.3518.821.341.131.19
18.82
30.11
41.4
52.7
63.99
75.28
18M0221.8-0.85-3.75%22.918.218.821.180.931.12
19.47
31.15
42.83
54.51
66.19
77.87
18M0122.65+0.2+0.89%23.822.318.821.181.111.13
20.11
32.18
44.25
56.32
68.39
80.45
17M1222.45-0.15-0.66%23.520.920.761.131.011.08
20.76
33.22
45.67
58.13
70.58
83.04
17M1122.6-0.95-4.03%23.922.2520.761.121.041.06
21.36
34.17
46.98
59.8
72.61
85.43
17M1023.55+0.5+2.17%25.952320.761.181.051.07
21.95
35.13
48.3
61.47
74.64
87.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0923.05+1.45+6.71%25.6521.5522.551.140.961.02
22.55
36.08
49.61
63.14
76.67
90.2
17M0821.6-2.7-11.1%24.4520.222.551.080.890.95
22.7
36.32
49.94
63.56
77.18
90.8
17M0724.3-0.6-2.41%25.4523.622.551.111.031.06
22.85
36.56
50.27
63.98
77.69
91.4
17M0624.9+0.1+0.4%28.824.8231.251.081.08
23
36.8
50.6
64.4
78.2
92
17M0524.8-1.85-6.94%27.224.7231.161.051.06
23.44
37.5
51.57
65.63
79.7
93.76
17M0426.65-1.35-4.82%28.425.4231.191.061.12
23.88
38.21
52.54
66.86
81.19
95.52
17M0328-1.5-5.08%30.852824.321.271.151.15
24.32
38.91
53.5
68.1
82.69
97.28
17M0229.5-0.35-1.17%31.328.624.321.241.141.17
25.16
40.26
55.35
70.45
85.54
100.6
17M0129.85+1.55+5.48%30.452824.321.171.081.15
26
41.6
57.2
72.8
88.4
104
16M1228.3+1.4+5.2%28.5526.8526.841.0611.05
26.84
42.94
59.05
75.15
91.26
107.4
16M1126.9-3.7-12.1%30.9525.126.841.120.910.98
27.56
44.1
60.64
77.18
93.72
110.3
16M1030.6-1.1-3.47%34.130.2526.841.211.071.08
28.29
45.26
62.23
79.2
96.17
113.1
16M0931.7+0.75+2.42%32.8529.7529.011.131.031.09
29.01
46.42
63.82
81.23
98.63
116
16M0830.95-2.15-6.5%3429.429.011.140.991.04
29.77
47.63
65.49
83.36
101.2
119.1
16M0733.1-0.4-1.19%34.8532.329.011.141.061.08
30.53
48.85
67.17
85.48
103.8
122.1
16M0633.5-0.35-1.03%34.553131.291.10.991.07
31.29
50.06
68.84
87.61
106.4
125.2
16M0533.85+3.35+11%35.429.131.291.140.931.09
31.15
49.84
68.53
87.22
105.9
124.6
16M0430.5-6-16.4%37.129.8531.291.20.960.98
31.01
49.62
68.22
86.83
105.4
124
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0336.5-3.6-8.98%41.0534.3530.871.331.111.18
30.87
49.39
67.91
86.44
105
123.5
16M0240.1-0.15-0.37%44.638.230.871.471.261.32
30.37
48.6
66.82
85.05
103.3
121.5
16M0140.25-4.95-11%45.633.730.871.531.131.35
29.88
47.8
65.73
83.65
101.6
119.5
15M1245.2+1.8+4.15%5039.7529.381.71.351.54
29.38
47.01
64.64
82.26
99.89
117.5
15M1143.4+0.95+2.24%4638.529.381.581.321.49
29.08
46.53
63.98
81.42
98.87
116.3
15M1042.45+6.1+16.8%46.836.0529.381.631.251.47
28.78
46.05
63.32
80.58
97.85
115.1
15M0936.35+10.35+39.8%37.6526.628.481.320.931.28
28.48
45.57
62.66
79.74
96.83
113.9
15M0826-17.9-40.8%44.424.228.481.570.850.92
28.32
45.31
62.3
79.3
96.29
113.3
15M0743.9+7.3+19.9%46.434.828.481.651.241.56
28.16
45.06
61.95
78.85
95.74
112.6
15M0636.6+0.2+0.55%38.531.3281.381.121.31
28
44.8
61.6
78.4
95.2
112
15M0536.4-3-7.61%40.131281.421.11.29
28.18
45.08
61.99
78.89
95.8
112.7
15M0439.4-2.95-6.97%45.2537.6281.61.331.39
28.35
45.37
62.38
79.39
96.4
113.4
15M0342.35+0.85+2.05%4541.228.531.581.441.48
28.53
45.65
62.77
79.88
97
114.1
15M0241.5-1.1-2.58%43.540.4528.531.51.41.43
28.96
46.33
63.7
81.08
98.45
115.8
15M0142.6-5.9-12.2%47.540.328.531.621.371.45
29.38
47.01
64.64
82.27
99.9
117.5
14M1248.5+15.45+46.7%49.331.0529.811.651.041.63
29.81
47.7
65.58
83.47
101.4
119.2
14M1133.05-4.55-12.1%38.3532.5529.811.271.081.1
30.09
48.14
66.2
84.25
102.3
120.4
14M1037.6-2.7-6.7%423529.811.381.151.24
30.37
48.59
66.81
85.04
103.3
121.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0940.3-0.2-0.49%42.337.4530.651.381.221.31
30.65
49.04
67.43
85.82
104.2
122.6
14M0840.5-0.3-0.74%42.635.1530.651.371.131.3
31.13
49.81
68.49
87.17
105.9
124.5
14M0740.8-6.9-14.5%48.840.530.651.541.281.29
31.62
50.59
69.56
88.53
107.5
126.5
14M0647.7-1.25-2.55%54.44732.11.691.461.49
32.1
51.36
70.62
89.88
109.1
128.4
14M0548.95-2.05-4.02%52.847.232.11.641.461.52
32.28
51.65
71.02
90.38
109.8
129.1
14M0451-2.6-4.85%54.948.932.11.691.511.57
32.46
51.94
71.41
90.89
110.4
129.8
14M0353.6+1.4+2.68%58.151.732.641.781.581.64
32.64
52.22
71.81
91.39
111
130.6
14M0252.2-1.4-2.61%55.246.532.641.691.431.6
32.57
52.11
71.65
91.2
110.7
130.3
14M0153.6-7.5-12.3%62.853.532.641.931.651.65
32.5
52
71.5
91
110.5
130
13M1261.1+4.6+8.14%6350.432.431.941.551.88
32.43
51.89
71.35
90.8
110.3
129.7
13M1156.5+1.7+3.1%62.45332.431.951.651.76
32.08
51.33
70.58
89.82
109.1
128.3
13M1054.8+4.1+8.09%57.250.632.431.81.591.73
31.73
50.77
69.81
88.84
107.9
126.9
13M0950.7+12.75+33.6%52.338.431.381.671.221.62
31.38
50.21
69.04
87.86
106.7
125.5
13M0837.95-0.85-2.19%41.536.8531.381.331.181.22
31.1
49.77
68.43
87.09
105.8
124.4
13M0738.8+0.95+2.51%43.237.531.381.41.221.26
30.83
49.32
67.82
86.31
104.8
123.3
13M0637.85-5.05-11.8%46.1534.630.551.511.131.24
30.55
48.88
67.21
85.54
103.9
122.2
13M0542.9+12.05+39.1%45.529.9530.551.50.981.41
30.43
48.69
66.95
85.2
103.5
121.7
13M0430.85-0.6-1.91%32.427.730.551.070.911.02
30.31
48.5
66.68
84.87
103.1
121.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0331.45+1.1+3.62%34.429.4530.191.140.981.04
30.19
48.3
66.42
84.53
102.6
120.8
13M0230.35-2.75-8.31%33.529.430.191.090.960.99
30.65
49.04
67.43
85.82
104.2
122.6
13M0133.1+5.85+21.5%37.4526.7530.191.20.861.06
31.11
49.78
68.44
87.11
105.8
124.4
12M1227.25+2.95+12.1%28.724.231.570.910.770.86
31.57
50.51
69.45
88.4
107.3
126.3
12M1124.3+1.8+8%26.921.3531.570.830.660.75
32.39
51.82
71.25
90.68
110.1
129.5
12M1022.5-8.4-27.2%31.422.331.570.950.670.68
33.2
53.13
73.05
92.97
112.9
132.8
12M0930.9+1.6+5.46%34.5529.0534.021.020.850.91
34.02
54.43
74.84
95.26
115.7
136.1
12M0829.3-3.35-10.3%3326.0534.020.950.750.85
34.64
55.42
76.2
96.98
117.8
138.5
12M0732.65-8.35-20.4%4231.334.021.190.890.93
35.25
56.41
77.56
98.71
119.9
141
12M0641-3.95-8.79%45.539.735.871.271.111.14
35.87
57.39
78.91
100.4
122
143.5
12M0544.95+2.1+4.9%49.742.5535.871.321.131.2
37.55
60.08
82.61
105.1
127.7
150.2
12M0442.85-6.35-12.9%514235.871.31.071.09
39.23
62.77
86.31
109.8
133.4
156.9
12M0349.2-11.7-19.2%61.748.640.911.511.191.2
40.91
65.46
90
114.5
139.1
163.6
12M0260.9-3.3-5.14%70.859.440.911.71.421.46
41.74
66.78
91.83
116.9
141.9
167
12M0164.2+11.1+20.9%665240.911.551.221.51
42.57
68.11
93.65
119.2
144.7
170.3
11M1253.1+3.2+6.41%55.544.943.41.281.031.22
43.4
69.44
95.48
121.5
147.6
173.6
11M1149.9-7.3-12.8%60.342.543.41.340.951.11
44.91
71.85
98.79
125.7
152.7
179.6
11M1057.2+7.8+15.8%62.348.343.41.341.041.23
46.41
74.26
102.1
130
157.8
185.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0949.4-10.3-17.3%63.845.247.921.330.941.03
47.92
76.67
105.4
134.2
162.9
191.7
11M0859.7-30.2-33.6%90.85547.921.81.091.18
50.56
80.9
111.2
141.6
171.9
202.3
11M0789.9-21.1-19%11588.347.922.161.661.69
53.21
85.13
117.1
149
180.9
212.8
11M06111+8.5+8.29%11294.755.852.011.71.99
55.85
89.36
122.9
156.4
189.9
223.4
11M05102.5-5.5-5.09%107.595.355.851.851.641.76
58.26
93.22
128.2
163.1
198.1
233.1
11M04108-19.5-15.3%13310855.852.191.781.78
60.68
97.08
133.5
169.9
206.3
242.7
11M03127.5-2.5-1.92%139.5115.563.092.211.832.02
63.09
100.9
138.8
176.7
214.5
252.4
11M02130+13.5+11.6%135109.563.092.161.752.08
62.43
99.88
137.3
174.8
212.3
249.7
11M01116.5+9+8.37%12410663.092.011.721.89
61.76
98.82
135.9
172.9
210
247.1
10M12107.5-5-4.44%116106.561.11.91.741.76
61.1
97.76
134.4
171.1
207.7
244.4
10M11112.5-10.5-8.54%12710961.12.121.821.88
59.94
95.9
131.9
167.8
203.8
239.7
10M10123+6.5+5.58%129103.561.12.191.762.09
58.77
94.04
129.3
164.6
199.8
235.1
10M09116.5-8-6.43%138.511357.612.41.962.02
57.61
92.18
126.7
161.3
195.9
230.4
10M08124.5+5.5+4.62%142.511357.612.542.012.22
56.19
89.9
123.6
157.3
191
224.7
10M07119+20.5+20.8%124.597.757.612.271.782.17
54.76
87.62
120.5
153.3
186.2
219.1
10M0698.5+6+6.49%103.589.153.341.941.671.85
53.34
85.34
117.3
149.4
181.4
213.4
10M0592.5-21-18.5%11480.153.342.161.521.76
52.66
84.26
115.9
147.5
179.1
210.7
10M04113.5-21.5-15.9%136.511353.342.632.172.18
51.99
83.18
114.4
145.6
176.8
207.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M03135+10+8%13511851.312.632.32.63
51.31
82.1
112.9
143.7
174.5
205.2
10M02125-1.5-1.19%12811051.312.652.272.59
48.35
77.37
106.4
135.4
164.4
193.4
10M01126.5-25.5-16.8%15411451.313.392.512.79
45.4
72.63
99.87
127.1
154.3
181.6
09M12152+34+28.8%155116.542.443.652.753.58
42.44
67.9
93.37
118.8
144.3
169.8
09M11118+31.9+37%119.584.542.442.852.022.81
41.93
67.09
92.25
117.4
142.6
167.7
09M1086.1-1.7-1.94%99.785.142.442.412.052.08
41.42
66.27
91.12
116
140.8
165.7
09M0987.8+5.5+6.68%97.580.140.912.381.962.15
40.91
65.46
90
114.5
139.1
163.6
09M0882.3-41.7-33.6%1277940.912.871.781.86
44.3
70.88
97.46
124
150.6
177.2
09M07124-4.5-3.5%137.511740.912.882.452.6
47.69
76.3
104.9
133.5
162.1
190.8
09M06128.5-0.5-0.39%13510551.082.642.062.52
51.08
81.73
112.4
143
173.7
204.3
09M05129+36+38.7%1299051.082.451.712.45
52.66
84.25
115.8
147.4
179
210.6
09M0493-1-1.06%11286.251.082.071.591.71
54.23
86.77
119.3
151.9
184.4
216.9
09M0394+16+20.5%10367.655.811.851.211.68
55.81
89.3
122.8
156.3
189.8
223.2
09M0278+7.5+10.6%87.571.555.811.571.281.4
55.7
89.13
122.5
156
189.4
222.8
09M0170.5-6.9-8.91%8869.555.811.581.251.27
55.6
88.95
122.3
155.7
189
222.4
08M1277.4+12.5+19.3%78.549.455.491.410.891.39
55.49
88.78
122.1
155.4
188.7
222
08M1164.9-23.5-26.6%10850.155.491.960.911.18
55.19
88.31
121.4
154.5
187.7
220.8
08M1088.4-53.1-37.5%15583.855.492.821.531.61
54.9
87.83
120.8
153.7
186.6
219.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M09141.5-38.5-21.4%181133.554.63.322.452.59
54.6
87.36
120.1
152.9
185.6
218.4
08M08180+4.5+2.56%18314554.63.222.553.17
56.86
90.98
125.1
159.2
193.3
227.5
08M07175.5-60.5-25.6%267.517154.64.522.892.97
59.13
94.6
130.1
165.6
201
236.5
08M06236-23-8.88%26522561.394.323.673.84
61.39
98.22
135.1
171.9
208.7
245.6
08M05259-4.5-1.71%29423061.394.663.654.11
63.03
100.8
138.7
176.5
214.3
252.1
08M04263.5+55+26.4%271.519361.394.22.984.07
64.66
103.5
142.3
181.1
219.9
258.7
08M03208.5-5.5-2.57%23019066.33.472.873.14
66.3
106.1
145.9
185.6
225.4
265.2
08M02214+23.5+12.3%214167.566.33.252.543.25
65.89
105.4
145
184.5
224
263.6
08M01190.5-107-36%304.5186.566.34.652.852.91
65.48
104.8
144.1
183.3
222.6
261.9
07M12297.5+54.5+22.4%304.523565.074.683.614.57
65.07
104.1
143.2
182.2
221.2
260.3
07M11243-97-28.5%36223665.075.633.673.78
64.34
102.9
141.5
180.2
218.8
257.4
07M10340-15-4.23%399.531665.076.284.975.35
63.61
101.8
139.9
178.1
216.3
254.4
07M09355+73+25.9%36027962.885.734.445.65
62.88
100.6
138.3
176.1
213.8
251.5
07M08282-128-31.2%409250.562.886.113.744.21
66.91
107.1
147.2
187.3
227.5
267.6
07M07410-20-4.65%48040162.886.775.655.78
70.93
113.5
156.1
198.6
241.2
283.7
07M06430+13+3.12%45240674.966.035.425.74
74.96
119.9
164.9
209.9
254.9
299.8
07M05417+3.5+0.85%43038974.966.656.026.45
64.63
103.4
142.2
181
219.7
258.5
07M04413.5-47.5-10.3%461387.574.968.497.147.62
54.3
86.88
119.5
152
184.6
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.22)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M03461-36-7.24%48940543.9711.129.2110.48
43.97
70.35
96.73
123.1
149.5
175.9
07M02497+25+5.3%52746743.9712.4911.0711.78
42.18
67.49
92.8
118.1
143.4
168.7
07M01472+70+17.4%479.537843.9711.879.3611.69
40.39
64.62
88.86
113.1
137.3
161.6
06M12402-84.5-17.4%49437338.612.89.6610.41
38.6
61.76
84.92
108.1
131.2
154.4
06M11486.5+38.5+8.59%52044838.615.3713.2414.38
33.83
54.13
74.43
94.72
115
135.3
06M10448-22.5-4.78%461399.538.615.8613.7515.42
29.06
46.5
63.93
81.37
98.8
116.2
06M09470.5-340.5-42%52745824.2921.718.8619.37
24.29
38.86
53.44
68.01
82.59
97.16