≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 本淨比河流圖(月)

6243 迅杰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.538.4-0.9-2.34%4.95%39.439.437.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2861,099萬331865股/筆38.372.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175675.2萬305574張/筆38.54+0.3 (+0.79%)

連續漲跌: 連4漲→跌  ( -0.9元 / -2.34%)

財報評分: 最新49分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 迅杰獨立董事辭任功能性委員會職務 (公告訊息 06/24 16:59)

• 迅杰獨立董事辭任 (公告訊息 06/24 16:58)

• 係因迅杰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 16:30)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 解除迅杰董事之競業禁止 (公告訊息 06/16 18:06)

• 迅杰2026年股東常會重要決議事項 (公告訊息 06/16 18:05)

6243 迅杰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0937.5-2.4-6.02%41.136.316.272.532.232.3
16.27
26.03
35.79
45.56
55.32
65.08
26M0839.9-10.8-21.3%53.639.816.273.292.452.45
16.27
26.03
35.79
45.56
55.32
65.08
26M0750.7+10.8+27.1%55.536.0516.273.412.223.12
16.27
26.03
35.79
45.56
55.32
65.08
26M0639.9+6.2+18.4%45.652916.272.811.782.45
16.27
26.03
35.79
45.56
55.32
65.08
26M0533.7+0.15+0.45%36.9532.4516.272.241.972.04
16.51
26.42
36.33
46.24
56.15
66.05
26M0433.55+5.35+19%38.5528.416.272.31.692
16.76
26.81
36.86
46.92
56.97
67.03
26M0328.2-6.3-18.3%37.728.2172.221.661.66
17
27.2
37.4
47.6
57.8
68
26M0234.5+0.2+0.58%36.532.8172.151.932.03
16.99
27.18
37.38
47.57
57.77
67.96
26M0134.3-3.05-8.17%38.434172.2622.02
16.98
27.17
37.36
47.54
57.73
67.92
25M1237.35+8.55+29.7%39.9528.716.972.351.692.2
16.97
27.15
37.33
47.52
57.7
67.88
25M1128.8-4.25-12.9%33.326.4516.971.961.551.69
17.03
27.24
37.46
47.67
57.89
68.11
25M1033.05-2.35-6.64%35.832.616.972.11.911.93
17.08
27.33
37.58
47.83
58.08
68.33
25M0935.4-0.5-1.39%37.93417.142.211.982.07
17.14
27.42
37.71
47.99
58.28
68.56
25M0835.9-0.25-0.69%37.834.4517.142.212.012.1
17.12
27.4
37.67
47.95
58.22
68.49
25M0736.15-1.4-3.73%39.4535.8517.142.312.12.11
17.11
27.37
37.63
47.9
58.16
68.43
25M0637.55-0.6-1.57%41.7536.2517.092.442.122.2
17.09
27.34
37.6
47.85
58.11
68.36
25M0538.15+1.6+4.38%44.6536.9517.092.522.092.15
17.71
28.34
38.97
49.6
60.23
70.85
25M0436.55-0.55-1.48%38.8528.0517.092.121.531.99
18.34
29.34
40.34
51.34
62.34
73.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0337.1-8.6-18.8%45.337.118.962.391.961.96
18.96
30.34
41.71
53.09
64.46
75.84
25M0245.7+2.7+6.28%47.441.4518.962.512.22.42
18.86
30.18
41.49
52.81
64.12
75.44
25M0143-4-8.51%47.954218.962.562.242.29
18.76
30.02
41.27
52.53
63.78
75.04
24M1247-0.1-0.21%58.54718.663.142.522.52
18.66
29.86
41.05
52.25
63.44
74.64
24M1147.1-5-9.6%52.646.7518.662.842.532.55
18.5
29.61
40.71
51.81
62.91
74.01
24M1052.1-4.4-7.79%56.650.318.663.092.742.84
18.35
29.35
40.36
51.37
62.38
73.39
24M0956.5+6.1+12.1%60.643.818.193.332.413.11
18.19
29.1
40.02
50.93
61.85
72.76
24M0850.4-3-5.62%55.343.718.193.032.42.77
18.23
29.16
40.1
51.03
61.97
72.91
24M0753.4-4.8-8.25%65.851.418.193.62.812.92
18.26
29.22
40.18
51.14
62.1
73.05
24M0658.2-10.3-15%6958.118.33.773.173.18
18.3
29.28
40.26
51.24
62.22
73.2
24M0568.5+9.8+16.7%69.855.918.33.793.033.72
18.43
29.49
40.55
51.61
62.67
73.73
24M0458.7-7.6-11.5%69.257.418.33.733.093.16
18.57
29.71
40.85
51.99
63.13
74.27
24M0366.3-11.3-14.6%78.364.818.74.193.473.55
18.7
29.92
41.14
52.36
63.58
74.8
24M0277.6-2.1-2.63%88.575.518.74.784.084.19
18.5
29.61
40.71
51.81
62.91
74.01
24M0179.7+5.1+6.84%90.471.418.74.943.94.35
18.31
29.29
40.27
51.26
62.24
73.23
23M1274.6-0.7-0.93%80.165.518.114.423.624.12
18.11
28.98
39.84
50.71
61.57
72.44
23M1175.3+26.1+53%78.748.118.114.332.644.14
18.19
29.1
40.01
50.92
61.83
72.75
23M1049.2+4.1+9.09%54.444.618.112.982.442.69
18.26
29.22
40.18
51.14
62.1
73.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0945.1-1.35-2.91%5444.618.342.942.432.46
18.34
29.34
40.35
51.35
62.36
73.36
23M0846.45-0.55-1.17%47.3542.518.342.622.352.57
18.05
28.88
39.71
50.54
61.37
72.2
23M0747-7.1-13.1%57.745.9518.343.252.592.65
17.76
28.42
39.07
49.73
60.38
71.04
23M0654.1+10.3+23.5%57.843.417.473.312.483.1
17.47
27.95
38.43
48.92
59.4
69.88
23M0543.8+7.9+22%45.435.517.472.582.012.48
17.63
28.21
38.79
49.36
59.94
70.52
23M0435.9-0.7-1.91%41.234.117.472.321.922.02
17.79
28.46
39.14
49.81
60.49
71.16
23M0336.6+5.8+18.8%40.8530.517.952.281.72.04
17.95
28.72
39.49
50.26
61.03
71.8
23M0230.8+1.75+6.02%32.9529.1517.951.851.641.73
17.8
28.47
39.15
49.83
60.51
71.19
23M0129.05+1.2+4.31%29.72717.951.681.531.65
17.64
28.23
38.82
49.4
59.99
70.57
22M1227.85-0.45-1.59%32.527.1517.491.861.551.59
17.49
27.98
38.48
48.97
59.47
69.96
22M1128.3+3.55+14.3%30.0524.917.491.721.431.62
17.47
27.95
38.43
48.92
59.4
69.88
22M1024.75+0.65+2.7%29.82317.491.711.321.42
17.45
27.92
38.39
48.86
59.33
69.8
22M0924.1-8.4-25.8%32.52317.431.861.321.38
17.43
27.89
38.35
48.8
59.26
69.72
22M0832.5+0.65+2.04%33.9529.2517.431.971.71.89
17.19
27.51
37.83
48.14
58.46
68.77
22M0731.85-4.55-12.5%36.428.817.432.151.71.88
16.96
27.13
37.3
47.48
57.65
67.83
22M0636.4-4.9-11.9%48.636.416.722.912.182.18
16.72
26.75
36.78
46.82
56.85
66.88
22M0541.3-0.4-0.96%44.0537.6516.722.62.232.44
16.91
27.06
37.21
47.36
57.51
67.65
22M0441.7-12.2-22.6%56.73916.723.312.282.44
17.11
27.37
37.63
47.9
58.16
68.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0353.9+9.8+22.2%55.640.817.33.212.363.12
17.3
27.68
38.06
48.44
58.82
69.2
22M0244.1-2.6-5.57%5242.8517.33.022.492.56
17.2
27.51
37.83
48.15
58.47
68.79
22M0146.7-12.3-20.8%58.94617.33.452.692.73
17.09
27.35
37.61
47.86
58.12
68.37
21M1259+0.2+0.34%76.757.316.994.513.373.47
16.99
27.18
37.38
47.57
57.77
67.96
21M1158.8+36.05+158%60.941.8516.993.862.653.73
15.78
25.25
34.72
44.19
53.66
63.13
21M1022.75+5+28.2%22.7515.716.991.561.081.56
14.58
23.32
32.07
40.81
49.56
58.31
21M0917.75-3.55-16.7%22.7517.213.371.71.291.33
13.37
21.39
29.41
37.44
45.46
53.48
21M0821.3-2.35-9.94%25.2517.9513.372.31.641.94
10.96
17.54
24.11
30.69
37.26
43.84
21M0723.65+7.4+45.5%28.2515.813.373.31.852.77
8.55
13.68
18.81
23.94
29.07
34.2
21M0616.25-0.55-3.27%17.915.656.142.922.552.65
6.14
9.82
13.51
17.19
20.88
24.56
21M0516.8-2-10.6%18.613.356.143.042.182.75
6.11
9.78
13.44
17.11
20.77
24.44
21M0418.8-5-21%26.218.56.144.313.043.09
6.08
9.73
13.38
17.02
20.67
24.32
21M0323.8+6.95+41.2%2416.16.053.972.663.93
6.05
9.68
13.31
16.94
20.57
24.2
21M0216.85-0.55-3.16%1914.26.053.172.372.81
5.99
9.58
13.18
16.77
20.37
23.96
21M0117.4+3.4+24.3%18.8513.86.053.182.332.93
5.93
9.49
13.05
16.6
20.16
23.72
20M1214+0.85+6.46%15.0512.655.872.562.162.39
5.87
9.39
12.91
16.44
19.96
23.48
20M1113.15+1.6+13.9%13.5511.255.872.261.872.19
6
9.61
13.21
16.81
20.41
24.01
20M1011.55-0.35-2.94%1311.25.872.121.831.88
6.14
9.82
13.5
17.18
20.86
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0911.900%14.511.36.272.311.81.9
6.27
10.03
13.79
17.56
21.32
25.08
20M0811.9+0.4+3.48%13.510.56.272.151.671.89
6.29
10.07
13.85
17.62
21.4
25.17
20M0711.5+2.55+28.5%128.946.271.91.421.82
6.32
10.11
13.9
17.69
21.48
25.27
20M068.95-0.07-0.78%9.518.116.341.51.281.41
6.34
10.14
13.95
17.75
21.56
25.36
20M059.02+0.35+4.04%10.258.46.341.61.311.41
6.41
10.26
14.11
17.96
21.81
25.65
20M048.67+2.77+46.9%8.75.846.341.340.91.34
6.49
10.38
14.27
18.16
22.05
25.95
20M035.9-3.25-35.5%9.395.056.561.430.770.9
6.56
10.5
14.43
18.37
22.3
26.24
20M029.15-0.58-5.96%108.766.561.511.331.39
6.6
10.57
14.53
18.49
22.45
26.41
20M019.73-1.27-11.5%11.39.46.561.71.411.46
6.65
10.63
14.62
18.61
22.6
26.59
19M1211+0.95+9.45%11.99.96.691.781.481.64
6.69
10.7
14.72
18.73
22.75
26.76
19M1110.05-0.8-7.37%10.759.986.691.581.461.47
6.82
10.92
15.01
19.11
23.2
27.29
19M1010.85-0.95-8.05%11.810.66.691.71.521.56
6.96
11.13
15.3
19.48
23.65
27.83
19M0911.8+1.7+16.8%12.49.957.091.751.41.66
7.09
11.34
15.6
19.85
24.11
28.36
19M0810.1-0.85-7.76%10.959.757.091.531.361.41
7.14
11.43
15.72
20
24.29
28.57
19M0710.95+1.85+20.3%11.69.087.091.611.261.52
7.2
11.51
15.83
20.15
24.47
28.79
19M069.1-0.31-3.29%9.439.067.251.31.251.26
7.25
11.6
15.95
20.3
24.65
29
19M059.41-0.58-5.81%10.459.187.251.431.261.29
7.29
11.66
16.03
20.4
24.77
29.15
19M049.99-1.16-10.4%11.49.957.251.561.361.36
7.32
11.72
16.11
20.51
24.9
29.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0311.15-0.55-4.7%1210.97.361.631.481.51
7.36
11.78
16.19
20.61
25.02
29.44
19M0211.7+2.16+22.6%12.69.287.361.71.251.58
7.43
11.88
16.34
20.79
25.25
29.71
19M019.54-0.56-5.54%10.28.667.361.361.161.27
7.49
11.99
16.49
20.98
25.48
29.97
18M1210.1-0.8-7.34%11.29.97.561.481.311.34
7.56
12.1
16.63
21.17
25.7
30.24
18M1110.9+0.9+9%11.2107.561.471.311.43
7.63
12.21
16.79
21.37
25.95
30.53
18M1010-3.15-24%13.29.577.561.711.241.3
7.71
12.33
16.95
21.58
26.2
30.83
18M0913.15-0.25-1.87%13.95137.781.791.671.69
7.78
12.45
17.12
21.78
26.45
31.12
18M0813.4-0.6-4.29%14.613.257.781.871.71.72
7.8
12.48
17.16
21.84
26.52
31.2
18M0714-1.5-9.68%15.713.97.782.011.781.79
7.82
12.51
17.2
21.9
26.59
31.28
18M0615.5+0.9+6.16%1814.67.842.31.861.98
7.84
12.54
17.25
21.95
26.66
31.36
18M0514.6+1.3+9.77%16.35137.842.091.661.87
7.82
12.52
17.21
21.91
26.6
31.29
18M0413.3-1.8-11.9%15.213.057.841.951.671.7
7.81
12.49
17.17
21.86
26.54
31.23
18M0315.1-1.8-10.7%17.4157.792.231.931.94
7.79
12.46
17.14
21.81
26.49
31.16
18M0216.9-1.35-7.4%18.514.47.792.321.812.12
7.97
12.76
17.54
22.33
27.11
31.89
18M0118.25-0.15-0.82%19.7187.792.422.212.24
8.16
13.05
17.94
22.84
27.73
32.63
17M1218.4-2-9.8%20.8517.358.342.52.082.21
8.34
13.34
18.35
23.35
28.36
33.36
17M1120.4-0.2-0.97%26.8519.88.343.212.362.44
8.38
13.4
18.43
23.45
28.48
33.51
17M1020.6+2.2+12%23.35178.342.782.022.45
8.41
13.46
18.51
23.56
28.61
33.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0918.4-1.3-6.6%19.516.48.452.311.942.18
8.45
13.52
18.59
23.66
28.73
33.8
17M0819.7+5.8+41.7%2012.858.452.341.512.31
8.53
13.65
18.77
23.89
29.01
34.13
17M0713.9+0.2+1.46%14.8513.58.451.721.571.61
8.62
13.79
18.96
24.13
29.3
34.47
17M0613.7+0.2+1.48%15.7513.158.71.811.511.57
8.7
13.92
19.14
24.36
29.58
34.8
17M0513.5-0.4-2.88%14.212.758.71.611.441.53
8.84
14.15
19.46
24.76
30.07
35.37
17M0413.9-0.65-4.47%14.612.88.71.621.421.55
8.99
14.38
19.77
25.16
30.55
35.95
17M0314.55-1-6.43%15.814.19.131.731.541.59
9.13
14.61
20.09
25.56
31.04
36.52
17M0215.55+1.45+10.3%16.2513.959.131.731.491.66
9.38
15.01
20.64
26.26
31.89
37.52
17M0114.1+0.05+0.36%14.513.859.131.511.441.46
9.63
15.41
21.19
26.96
32.74
38.52
16M1214.05-0.5-3.44%14.9513.859.881.511.41.42
9.88
15.81
21.74
27.66
33.59
39.52
16M1114.55-0.65-4.28%15.112.59.881.521.261.47
9.91
15.86
21.8
27.75
33.69
39.64
16M1015.2-1.4-8.43%17.1159.881.721.511.53
9.94
15.9
21.87
27.83
33.8
39.76
16M0916.600%17.716.059.971.781.611.66
9.97
15.95
21.93
27.92
33.9
39.88
16M0816.6+0.3+1.84%18.516.059.971.831.581.64
10.13
16.21
22.29
28.36
34.44
40.52
16M0716.3+0.3+1.88%17.9515.69.971.741.521.58
10.29
16.46
22.64
28.81
34.99
41.16
16M0616-0.9-5.33%17.0515.2510.451.631.461.53
10.45
16.72
22.99
29.26
35.53
41.8
16M0516.9-0.25-1.46%17.314.710.451.631.391.6
10.59
16.94
23.3
29.65
36.01
42.36
16M0417.15-0.5-2.83%20.3516.910.451.91.581.6
10.73
17.17
23.61
30.04
36.48
42.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0317.65+0.95+5.69%19.6516.5510.871.811.521.62
10.87
17.39
23.91
30.44
36.96
43.48
16M0216.7+0.8+5.03%17.4515.710.871.591.431.52
10.97
17.56
24.14
30.73
37.31
43.89
16M0115.9-1.1-6.47%19.6514.210.871.771.281.44
11.08
17.72
24.37
31.01
37.66
44.31
15M1217+1.05+6.58%18.3516.111.181.641.441.52
11.18
17.89
24.6
31.3
38.01
44.72
15M1115.95-0.45-2.74%18.915.111.181.671.341.41
11.3
18.07
24.85
31.63
38.41
45.19
15M1016.4+2.05+14.3%17.614.411.181.541.261.44
11.41
18.26
25.11
31.96
38.81
45.65
15M0914.35+1.35+10.4%15.812.611.531.371.091.24
11.53
18.45
25.37
32.28
39.2
46.12
15M0813-3.15-19.5%16.310.4511.531.410.911.13
11.54
18.46
25.39
32.31
39.24
46.16
15M0716.15-5.05-23.8%22.351511.531.941.31.4
11.55
18.48
25.41
32.34
39.27
46.2
15M0621.2-1.25-5.57%23.6517.211.562.051.491.83
11.56
18.5
25.43
32.37
39.3
46.24
15M0522.45-1.7-7.04%24.319.511.562.061.661.91
11.78
18.85
25.92
32.98
40.05
47.12
15M0424.15-3.15-11.5%29.723.5511.562.481.962.01
12
19.2
26.4
33.6
40.8
48
15M0327.3+5+22.4%30.4522.112.222.491.812.23
12.22
19.55
26.88
34.22
41.55
48.88
15M0222.3-1.75-7.28%24.421.312.221.961.711.79
12.44
19.9
27.36
34.82
42.28
49.75
15M0124.05-1.05-4.18%26.823.612.222.121.871.9
12.65
20.25
27.84
35.43
43.02
50.61
14M1225.1+0.7+2.87%25.9522.212.872.021.721.95
12.87
20.59
28.31
36.04
43.76
51.48
14M1124.4+5.85+31.5%25.418.612.871.961.441.89
12.93
20.69
28.45
36.21
43.97
51.73
14M1018.55-4.5-19.5%24.3516.712.871.871.281.43
13
20.79
28.59
36.39
44.19
51.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0923.05-6.6-22.3%30.452213.062.331.681.76
13.06
20.9
28.73
36.57
44.4
52.24
14M0829.65+1.25+4.4%32.827.213.062.492.072.25
13.15
21.05
28.94
36.83
44.72
52.61
14M0728.4-3.3-10.4%35.2527.613.062.662.082.14
13.25
21.19
29.14
37.09
45.04
52.99
14M0631.7+11.6+57.7%33.820.113.342.531.512.38
13.34
21.34
29.35
37.35
45.36
53.36
14M0520.1-0.2-0.99%22.918.213.341.71.351.49
13.47
21.55
29.63
37.72
45.8
53.88
14M0420.3+4.5+28.5%22.6515.713.341.671.151.49
13.6
21.76
29.92
38.08
46.24
54.4
14M0315.8-2.25-12.5%18.115.513.731.321.131.15
13.73
21.97
30.21
38.44
46.68
54.92
14M0218.05+2.8+18.4%18.814.713.731.361.071.31
13.78
22.04
30.31
38.57
46.84
55.11
14M0115.25+1.75+13%17.913.4513.731.290.971.1
13.82
22.12
30.41
38.71
47
55.29
13M1213.5+0.75+5.88%13.712.413.870.990.890.97
13.87
22.19
30.51
38.84
47.16
55.48
13M1112.75-1.35-9.57%14.2512.113.871.020.860.91
14.03
22.45
30.87
39.29
47.71
56.13
13M1014.1+1.4+11%15.1512.713.871.070.890.99
14.2
22.71
31.23
39.75
48.27
56.79
13M0912.7-0.05-0.39%13.412.514.360.930.870.88
14.36
22.98
31.59
40.21
48.82
57.44
13M0812.75-0.25-1.92%13.4512.114.360.930.840.88
14.44
23.1
31.77
40.43
49.1
57.76
13M0713-0.5-3.7%14.112.914.360.970.890.9
14.52
23.23
31.94
40.66
49.37
58.08
13M0613.5-2.85-17.4%16.5513.114.61.130.90.92
14.6
23.36
32.12
40.88
49.64
58.4
13M0516.35+2.85+21.1%16.351314.61.110.891.11
14.67
23.48
32.28
41.09
49.89
58.69
13M0413.5-0.4-2.88%14.112.214.60.960.830.92
14.75
23.59
32.44
41.29
50.14
58.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0313.9-0.15-1.07%14.412.7514.820.970.860.94
14.82
23.71
32.6
41.5
50.39
59.28
13M0214.05+0.65+4.85%14.4512.614.820.970.850.95
14.87
23.79
32.71
41.63
50.55
59.47
13M0113.4-0.3-2.19%14.313.1514.820.960.880.9
14.91
23.86
32.81
41.76
50.71
59.65
12M1213.7+0.9+7.03%14.412.814.960.960.860.92
14.96
23.94
32.91
41.89
50.86
59.84
12M1112.8+0.25+1.99%13.3511.214.960.880.740.84
15.23
24.37
33.51
42.65
51.79
60.93
12M1012.55-3.8-23.2%16.8512.414.961.090.80.81
15.51
24.81
34.11
43.42
52.72
62.03
12M0916.35+0.55+3.48%1815.915.781.141.011.04
15.78
25.25
34.72
44.18
53.65
63.12
12M0815.8+0.45+2.93%16.6514.4515.781.050.910.99
15.89
25.42
34.95
44.48
54.01
63.55
12M0715.35-0.85-5.25%17.514.915.781.090.930.96
15.99
25.59
35.19
44.78
54.38
63.97
12M0616.2-0.45-2.7%1714.916.11.060.931.01
16.1
25.76
35.42
45.08
54.74
64.4
12M0516.65-0.9-5.13%18.9515.116.11.170.931.03
16.19
25.9
35.62
45.33
55.05
64.76
12M0417.55-4.6-20.8%22.916.6516.11.411.021.08
16.28
26.05
35.82
45.58
55.35
65.12
12M0322.15+1+4.73%25.51916.371.561.161.35
16.37
26.19
36.01
45.84
55.66
65.48
12M0221.15+3.6+20.5%23.217.416.371.411.061.29
16.42
26.27
36.12
45.98
55.83
65.68
12M0117.55+2.3+15.1%17.8514.616.371.080.891.07
16.47
26.35
36.23
46.12
56
65.88
11M1215.25+0.6+4.1%16.112.816.520.970.770.92
16.52
26.43
36.34
46.26
56.17
66.08
11M1114.65-6.55-30.9%21.814.516.521.310.870.88
16.69
26.7
36.71
46.72
56.73
66.75
11M1021.2-0.75-3.42%22.852116.521.361.251.26
16.85
26.97
37.08
47.19
57.3
67.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0921.95-2-8.35%24.2520.2517.021.421.191.29
17.02
27.23
37.44
47.66
57.87
68.08
11M0823.95-4.45-15.7%29.519.9517.021.731.171.4
17.08
27.32
37.57
47.81
58.06
68.31
11M0728.4-2.45-7.94%32.325.117.021.891.461.66
17.13
27.41
37.69
47.97
58.25
68.53
11M0630.85-6.15-16.6%3829.5517.192.211.721.79
17.19
27.5
37.82
48.13
58.45
68.76
11M0537+0.55+1.51%39.5534.517.192.231.942.08
17.76
28.41
39.06
49.72
60.37
71.03
11M0436.45-1.45-3.83%3935.417.192.131.931.99
18.32
29.32
40.31
51.31
62.3
73.29
11M0337.9-3.7-8.89%4233.818.892.221.792.01
18.89
30.22
41.56
52.89
64.23
75.56
11M0241.6-5.5-11.7%47.539.1518.892.522.082.21
18.83
30.12
41.42
52.71
64.01
75.31
11M0147.1+2.8+6.32%48.2542.518.892.572.272.51
18.76
30.02
41.28
52.54
63.8
75.05
10M1244.3-1.85-4.01%48.943.518.72.612.332.37
18.7
29.92
41.14
52.36
63.58
74.8
10M1146.15-0.95-2.02%47.554118.72.542.192.46
18.75
29.99
41.24
52.49
63.74
74.99
10M1047.1-4.2-8.19%52.846.518.72.812.472.51
18.79
30.07
41.35
52.62
63.9
75.17
10M0951.3+4.8+10.3%54.546.618.842.892.472.72
18.84
30.14
41.45
52.75
64.06
75.36
10M0846.5-6.6-12.4%54.446.518.842.892.472.47
18.83
30.13
41.43
52.73
64.03
75.33
10M0753.1+7+15.2%5745.618.843.032.422.82
18.83
30.12
41.42
52.71
64.01
75.31
10M0646.1-1.65-3.46%51.242.918.822.722.282.45
18.82
30.11
41.4
52.7
63.99
75.28
10M0547.75-8.45-15%5639.5518.822.932.072.5
19.09
30.55
42.01
53.46
64.92
76.37
10M0456.2-4-6.64%625618.823.22.892.9
19.37
30.99
42.61
54.23
65.85
77.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0360.2+4.2+7.5%61.755.319.643.142.823.07
19.64
31.42
43.21
54.99
66.78
78.56
10M0256-5.4-8.79%6251.419.643.22.652.89
19.37
30.99
42.61
54.23
65.85
77.47
10M0161.4-11.6-15.9%73.95919.643.873.093.22
19.09
30.55
42.01
53.46
64.92
76.37
09M1273+2.3+3.25%7768.218.824.093.623.88
18.82
30.11
41.4
52.7
63.99
75.28
09M1170.7+4.7+7.12%73.864.618.823.973.473.8
18.59
29.74
40.9
52.05
63.21
74.36
09M1066-0.5-0.75%73.364.118.823.993.493.59
18.36
29.38
40.39
51.41
62.42
73.44
09M0966.5+6.1+10.1%71.260.318.133.933.333.67
18.13
29.01
39.89
50.76
61.64
72.52
09M0860.4-8.2-12%71.257.818.133.923.183.32
18.17
29.08
39.98
50.89
61.79
72.69
09M0768.6+11.6+20.4%76.556.618.134.23.113.77
18.22
29.15
40.08
51.01
61.94
72.87
09M0657-17.5-23.5%75.251.318.264.122.813.12
18.26
29.22
40.17
51.13
62.08
73.04
09M0574.5+20.4+37.7%8551.118.264.642.794.07
18.3
29.29
40.27
51.25
62.23
73.21
09M0454.1+13+31.6%57.541.418.263.132.262.95
18.35
29.35
40.36
51.37
62.38
73.39
09M0341.1+1.1+2.75%4537.0518.392.452.012.23
18.39
29.42
40.46
51.49
62.53
73.56
09M0240+8.7+27.8%40.530.818.392.221.682.19
18.28
29.25
40.22
51.18
62.15
73.12
09M0131.3+2+6.83%35.230.318.391.941.671.72
18.17
29.07
39.97
50.88
61.78
72.68
08M1229.3+1.2+4.27%31.222.518.061.731.251.62
18.06
28.9
39.73
50.57
61.4
72.24
08M1128.1-7-19.9%40.9522.118.062.221.21.52
18.43
29.48
40.54
51.59
62.65
73.71
08M1035.1+4.35+14.1%40.4529.1518.062.151.551.87
18.79
30.07
41.35
52.62
63.9
75.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0930.75-28.75-48.3%59.527.4519.163.111.431.6
19.16
30.66
42.15
53.65
65.14
76.64
08M0859.5-5-7.75%7056.819.163.622.943.08
19.31
30.9
42.49
54.08
65.67
77.25
08M0764.5+2.9+4.71%7355.119.163.752.833.31
19.47
31.15
42.83
54.51
66.19
77.87
08M0661.6-15.9-20.5%89.661.619.624.573.143.14
19.62
31.39
43.16
54.94
66.71
78.48
08M0577.5-7-8.28%104.576.319.625.043.683.74
20.75
33.19
45.64
58.09
70.54
82.99
08M0484.5+7.4+9.6%87.376.219.623.993.483.86
21.87
35
48.12
61.25
74.37
87.49
08M0377.1-8-9.4%8769.3233.783.013.35
23
36.8
50.6
64.4
78.2
92
08M0285.1+12+16.4%89.461.1233.92.673.72
22.91
36.65
50.39
64.14
77.88
91.63
08M0173.1-37.4-33.8%114.573.1235.023.23.2
22.81
36.5
50.19
63.88
77.57
91.25
07M12110.5+1+0.91%128.58222.725.663.614.86
22.72
36.35
49.98
63.62
77.25
90.88
07M11109.5-42.5-28%1569722.726.94.294.84
22.6
36.17
49.73
63.29
76.85
90.41
07M10152-37.5-19.8%192139.522.728.546.26.76
22.49
35.98
49.47
62.96
76.45
89.95
07M09189.5+15.5+8.91%21916322.379.797.298.47
22.37
35.79
49.21
62.64
76.06
89.48
07M08174-44-20.2%24116422.3711.267.668.13
21.41
34.26
47.1
59.95
72.79
85.64
07M07218+53.5+32.5%241162.522.3711.787.9510.66
20.45
32.72
44.99
57.26
69.53
81.8
07M06164.5+39.5+31.6%170118.519.498.726.088.44
19.49
31.18
42.88
54.57
66.27
77.96
07M05125+15.5+14.2%125.510419.496.315.236.28
19.9
31.84
43.78
55.72
67.66
79.6
07M04109.5-29-20.9%141.595.519.496.974.75.39
20.31
32.5
44.68
56.87
69.05
81.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M03138.5+5.5+4.14%14710420.727.095.026.68
20.72
33.15
45.58
58.02
70.45
82.88
07M02133+38.2+40.3%135.590.620.726.894.616.76
19.67
31.47
43.27
55.08
66.88
78.68
07M0194.8+5.8+6.52%97.383.320.725.234.475.09
18.62
29.79
40.96
52.14
63.31
74.48
06M1289+19.5+28.1%95.269.117.575.423.935.07
17.57
28.11
38.65
49.2
59.74
70.28
06M1169.5+8.6+14.1%79.458.117.574.913.594.3
16.17
25.87
35.57
45.28
54.98
64.68
06M1060.9+7.7+14.5%65.453.117.574.433.64.12
14.77
23.63
32.49
41.36
50.22
59.08
06M0953.2+0.2+0.38%57.448.613.374.293.643.98
13.37
21.39
29.41
37.44
45.46
53.48