≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 本淨比河流圖(月)

6248 沛波

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.85-0.05-0.3%0.3%16.816.816.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2337.89萬36627股/筆16.790.7712.44-10.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66111萬72922張/筆16.730 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新36分 / 平均36分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0916.8-0.25-1.47%17.216.5521.850.790.760.77
10.92
17.48
24.04
30.59
37.15
43.7
26M0817.05-0.25-1.45%18.516.7521.850.850.770.78
10.92
17.48
24.04
30.59
37.15
43.7
26M0717.3-0.9-4.95%18.61721.850.850.780.79
10.92
17.48
24.04
30.59
37.15
43.7
26M0618.2-0.25-1.36%19.1518.121.850.880.830.83
10.92
17.48
24.04
30.59
37.15
43.7
26M0518.45-1.1-5.63%19.6518.0521.850.90.830.84
10.92
17.48
24.03
30.59
37.14
43.69
26M0419.55-0.55-2.74%20.319.2521.850.930.880.9
10.92
17.47
24.03
30.58
37.13
43.69
26M0320.1-1.9-8.64%21.719.721.840.990.90.92
10.92
17.47
24.02
30.58
37.13
43.68
26M0222+0.35+1.62%22.321.2521.8410.950.98
11.2
17.91
24.63
31.35
38.07
44.79
26M0121.65+0.2+0.93%22.320.621.840.970.90.94
11.47
18.36
25.24
32.13
39.01
45.89
25M1221.45+2.5+13.2%2218.523.50.940.790.91
11.75
18.8
25.85
32.9
39.95
47
25M1118.95-0.8-4.05%19.917.623.50.850.760.81
11.64
18.63
25.61
32.6
39.58
46.57
25M1019.75-1.85-8.56%21.619.523.50.940.850.86
11.53
18.45
25.37
32.29
39.21
46.13
25M0921.6-0.4-1.82%2219.922.850.960.870.95
11.42
18.28
25.14
31.99
38.84
45.7
25M0822-1.9-7.95%25.121.8522.851.110.960.97
11.34
18.15
24.96
31.76
38.57
45.37
25M0723.9-1-4.02%25.323.522.851.121.041.06
11.26
18.02
24.78
31.53
38.29
45.05
25M0624.9-0.2-0.8%25.8524.522.361.161.11.11
11.18
17.89
24.6
31.3
38.01
44.72
25M0525.1-0.6-2.33%26.325.122.361.181.131.13
11.16
17.85
24.54
31.23
37.93
44.62
25M0425.7-1.1-4.1%27.422.0522.361.230.991.15
11.13
17.81
24.49
31.16
37.84
44.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0326.8-2.4-8.22%29.626.822.211.331.211.21
11.1
17.77
24.43
31.09
37.76
44.42
25M0229.2+1.7+6.18%30.127.0522.211.321.191.28
11.38
18.2
25.03
31.85
38.68
45.51
25M0127.5+0.4+1.48%27.6526.2522.211.191.131.18
11.65
18.64
25.63
32.62
39.6
46.59
24M1227.1-1.2-4.24%28.72723.841.21.131.14
11.92
19.07
26.22
33.38
40.53
47.68
24M1128.3-1.35-4.55%29.827.723.841.281.191.22
11.62
18.59
25.56
32.53
39.5
46.47
24M1029.65-3.2-9.74%33.0529.6523.841.461.311.31
11.31
18.1
24.89
31.68
38.47
45.25
24M0932.85+0.65+2.02%34.4530.522.021.561.391.49
11.01
17.62
24.22
30.83
37.43
44.04
24M0832.2+1.15+3.7%32.826.622.021.51.221.47
10.93
17.49
24.04
30.6
37.16
43.71
24M0731.05+0.7+2.31%31.2530.1522.021.441.391.43
10.85
17.35
23.86
30.37
36.88
43.39
24M0630.35-0.8-2.57%31.1530.121.531.451.41.41
10.76
17.22
23.68
30.14
36.6
43.06
24M0531.15-4-11.4%36.231.1521.531.731.491.49
10.46
16.73
23.01
29.28
35.56
41.83
24M0435.15+1.35+3.99%37.1533.621.531.831.651.73
10.15
16.24
22.33
28.42
34.52
40.61
24M0333.8+2+6.29%34.8531.819.691.771.621.72
9.85
15.75
21.66
27.57
33.47
39.38
24M0231.8+3.75+13.4%32.7527.6519.691.631.371.58
10.07
16.11
22.15
28.19
34.23
40.27
24M0128.05-0.1-0.36%28.427.419.691.381.331.36
10.29
16.46
22.63
28.81
34.98
41.15
23M1228.15+1.05+3.87%29.127.121.021.381.291.34
10.51
16.82
23.12
29.43
35.73
42.04
23M1127.1+1.9+7.54%2825.2521.021.371.241.33
10.2
16.33
22.45
28.57
34.69
40.81
23M1025.2-1.8-6.67%27.124.9521.021.371.261.27
9.9
15.83
21.77
27.71
33.65
39.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0927-0.4-1.46%28.2526.719.181.471.391.41
9.59
15.34
21.1
26.85
32.61
38.36
23M0827.4+0.45+1.67%28.326.4519.181.491.391.44
9.5
15.2
20.9
26.6
32.31
38.01
23M0726.95-1.2-4.26%29.3526.319.181.561.41.43
9.41
15.06
20.71
26.36
32.01
37.65
23M0628.15-0.4-1.4%29.6527.1518.651.591.461.51
9.32
14.92
20.52
26.11
31.7
37.3
23M0528.55-5.45-16%34.228.3518.651.871.551.56
9.16
14.66
20.15
25.65
31.14
36.64
23M0434+7.4+27.8%36.526.6518.652.031.481.89
8.99
14.39
19.79
25.19
30.58
35.98
23M0326.6+3+12.7%2723.617.661.531.341.51
8.83
14.13
19.43
24.72
30.02
35.32
23M0223.6+1+4.42%24.0522.217.661.331.231.31
9.02
14.43
19.84
25.26
30.67
36.08
23M0122.6+0.15+0.67%22.822.117.661.241.21.23
9.21
14.74
20.26
25.79
31.31
36.84
22M1222.45+1.1+5.15%23.3521.418.81.241.141.19
9.4
15.04
20.68
26.32
31.96
37.6
22M1121.35+0.9+4.4%21.620.2518.81.171.11.16
9.24
14.79
20.33
25.88
31.42
36.97
22M1020.45+0.4+2%22.4519.8518.81.241.091.13
9.08
14.53
19.98
25.43
30.88
36.33
22M0920.05-0.95-4.52%21.9519.617.851.231.11.12
8.93
14.28
19.64
24.99
30.35
35.7
22M0821+1.3+6.6%22.3519.617.851.281.121.2
8.76
14.02
19.28
24.54
29.8
35.05
22M0719.7-0.55-2.72%20.119.1517.851.171.111.15
8.6
13.76
18.92
24.08
29.25
34.41
22M0620.25-2.2-9.8%22.9519.816.881.361.171.2
8.44
13.5
18.57
23.63
28.7
33.76
22M0522.45-0.05-0.22%22.621.0516.881.361.271.35
8.3
13.27
18.25
23.23
28.21
33.19
22M0422.5+0.15+0.67%23.821.816.881.461.341.38
8.15
13.05
17.94
22.83
27.72
32.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0322.35-0.8-3.46%24.521.416.021.531.341.4
8.01
12.82
17.62
22.43
27.23
32.04
22M0223.15+1.25+5.71%25.221.9516.021.591.381.46
7.93
12.69
17.45
22.2
26.96
31.72
22M0121.9+0.05+0.23%23.821.216.021.521.351.39
7.85
12.56
17.27
21.98
26.69
31.4
21M1221.85+1.25+6.07%2320.315.541.481.311.41
7.77
12.43
17.09
21.76
26.42
31.08
21M1120.6+0.05+0.24%21.920.2515.541.411.311.33
7.75
12.4
17.05
21.7
26.34
30.99
21M1020.55-1-4.64%22.452015.541.451.291.33
7.73
12.36
17
21.63
26.27
30.91
21M0921.55+1.2+5.9%222015.411.431.31.4
7.7
12.33
16.95
21.57
26.2
30.82
21M0820.35-4.45-17.9%25.220.0515.411.731.371.39
7.3
11.68
16.06
20.44
24.83
29.21
21M0724.8-4.25-14.6%31.9524.215.412.321.751.8
6.9
11.04
15.18
19.32
23.45
27.59
21M0629.05+5.1+21.3%29.0522.5512.992.241.742.24
6.5
10.39
14.29
18.19
22.08
25.98
21M0523.95-5-17.3%29.3519.912.992.231.511.82
6.59
10.54
14.49
18.45
22.4
26.35
21M0428.95+1.65+6.04%33.827.0512.992.532.022.17
6.68
10.69
14.7
18.71
22.72
26.73
21M0327.3+1.75+6.85%27.3525.113.552.021.852.01
6.78
10.84
14.9
18.97
23.04
27.1
21M0225.55-0.05-0.2%26.524.313.551.981.811.9
6.71
10.73
14.75
18.78
22.8
26.83
21M0125.6-0.6-2.29%29.125.613.552.191.931.93
6.64
10.62
14.6
18.59
22.57
26.55
20M1226.2+1.15+4.59%28.924.4513.142.21.861.99
6.57
10.51
14.45
18.4
22.34
26.28
20M1125.05+0.05+0.2%25.5524.513.141.981.91.94
6.46
10.33
14.2
18.07
21.95
25.82
20M1025+0.3+1.21%2624.413.142.051.921.97
6.34
10.14
13.95
17.75
21.56
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0924.7-3.95-13.8%29.2524.412.452.351.961.98
6.22
9.96
13.7
17.43
21.16
24.9
20M0828.65+1.15+4.18%302712.452.412.172.3
6.22
9.95
13.68
17.41
21.14
24.87
20M0727.500%27.952712.452.252.172.21
6.21
9.94
13.67
17.39
21.12
24.85
20M0627.5+0.05+0.18%27.926.912.412.252.172.22
6.2
9.93
13.65
17.37
21.1
24.82
20M0527.45-0.7-2.49%28.7527.0512.412.222.092.12
6.48
10.37
14.26
18.15
22.04
25.93
20M0428.15+1.95+7.44%28.8525.1512.412.131.862.08
6.76
10.82
14.88
18.93
22.99
27.05
20M0326.2-0.8-2.96%28.6521.414.082.031.521.86
7.04
11.26
15.49
19.71
23.94
28.16
20M0227-1.05-3.74%28.12714.082.021.941.94
6.96
11.13
15.3
19.48
23.65
27.83
20M0128.05+0.2+0.72%28.4527.514.082.0722.04
6.87
11
15.12
19.25
23.37
27.49
19M1227.85+0.3+1.09%28.527.113.582.122.05
6.79
10.86
14.94
19.01
23.09
27.16
19M1127.55-1.35-4.67%31.927.513.582.422.082.09
6.6
10.55
14.51
18.47
22.43
26.39
19M1028.9+0.7+2.48%29.5527.213.582.312.122.26
6.4
10.25
14.09
17.93
21.77
25.61
19M0928.2-0.2-0.7%29.727.5512.422.392.222.27
6.21
9.94
13.66
17.39
21.11
24.84
19M0828.4-1.05-3.57%3127.612.422.522.242.31
6.16
9.86
13.55
17.25
20.94
24.64
19M0729.45-0.5-1.67%32.527.312.422.662.232.41
6.11
9.78
13.44
17.11
20.77
24.44
19M0629.95+1.1+3.81%3627.212.122.972.242.47
6.06
9.7
13.33
16.97
20.6
24.24
19M0528.85+10.4+56.4%28.8518.612.122.421.562.42
5.96
9.54
13.12
16.7
20.28
23.86
19M0418.45+4.55+32.7%20.1513.6512.121.721.161.57
5.87
9.39
12.91
16.44
19.96
23.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.9+0.2+1.46%14.1513.3511.551.231.161.2
5.78
9.24
12.71
16.17
19.64
23.1
19M0213.7+0.7+5.38%13.751311.551.231.161.22
5.6
8.96
12.32
15.68
19.05
22.41
19M0113-0.7-5.11%13.71311.551.261.21.2
5.43
8.69
11.94
15.2
18.46
21.71
18M1213.7+0.1+0.74%13.813.310.511.311.271.3
5.26
8.41
11.56
14.71
17.87
21.02
18M1113.6-0.5-3.55%14.513.510.511.41.31.31
5.18
8.29
11.4
14.51
17.62
20.73
18M1014.1-0.7-4.73%1513.6510.511.471.341.38
5.11
8.17
11.24
14.3
17.37
20.43
18M0914.8-0.1-0.67%14.9514.510.071.481.441.47
5.04
8.06
11.08
14.1
17.12
20.14
18M0814.9+0.1+0.68%15.7514.410.071.561.431.48
5.04
8.06
11.09
14.11
17.14
20.16
18M0714.8-2.25-13.2%17.8514.210.071.771.411.47
5.04
8.07
11.1
14.13
17.15
20.18
18M0617.05+0.35+2.1%18.916.7510.11.871.661.69
5.05
8.08
11.11
14.14
17.17
20.2
18M0516.7-1.6-8.74%20.116.310.11.931.561.6
5.21
8.34
11.46
14.59
17.71
20.84
18M0418.3-0.9-4.69%20.6518.310.11.921.71.7
5.37
8.59
11.81
15.04
18.26
21.48
18M0319.2-0.8-4%2419.0511.062.171.721.74
5.53
8.85
12.17
15.48
18.8
22.12
18M0220+1.55+8.4%23.9516.311.062.161.471.8
5.56
8.89
12.22
15.56
18.89
22.23
18M0118.45-8.05-30.4%2718.311.062.421.641.65
5.58
8.93
12.28
15.63
18.98
22.33
17M1226.5+10.9+69.9%27.413.311.222.441.192.36
5.61
8.98
12.34
15.71
19.07
22.44
17M1115.6-3.25-17.2%18.8515.311.221.691.371.4
5.58
8.92
12.26
15.61
18.96
22.3
17M1018.85-1.95-9.37%21.318.611.221.921.681.7
5.54
8.86
12.19
15.51
18.84
22.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0920.8-0.25-1.19%21.9520.311.011.991.841.89
5.5
8.81
12.11
15.41
18.72
22.02
17M0821.05+0.3+1.45%2220.4511.012.011.871.93
5.46
8.74
12.02
15.3
18.58
21.85
17M0720.75-2.2-9.59%23.520.611.012.171.91.91
5.42
8.67
11.93
15.18
18.43
21.69
17M0622.95+0.2+0.88%23.521.5510.762.1822.13
5.38
8.61
11.84
15.06
18.29
21.52
17M0522.75+0.95+4.36%2521.3510.762.271.942.07
5.51
8.81
12.12
15.42
18.73
22.03
17M0421.8-4.55-17.3%26.321.710.762.331.921.93
5.64
9.02
12.4
15.78
19.16
22.55
17M0326.35+0.35+1.35%29.12611.532.522.252.29
5.76
9.22
12.68
16.14
19.6
23.06
17M0226+4.1+18.7%26.421.311.532.311.862.27
5.73
9.16
12.6
16.03
19.47
22.91
17M0121.9+1.7+8.42%21.919.9511.531.921.751.92
5.69
9.1
12.51
15.93
19.34
22.75
16M1220.2-0.05-0.25%20.819.4511.31.841.721.79
5.65
9.04
12.43
15.82
19.21
22.6
16M1120.25-2.45-10.8%23.520.1511.32.081.791.79
5.64
9.03
12.42
15.8
19.19
22.57
16M1022.7-0.45-1.94%24.7522.211.32.21.972.01
5.64
9.02
12.4
15.78
19.16
22.55
16M0923.15-0.35-1.49%24.322.911.262.162.032.06
5.63
9.01
12.39
15.76
19.14
22.52
16M0823.5-1.3-5.24%26.8523.4511.262.372.072.08
5.66
9.05
12.44
15.83
19.23
22.62
16M0724.8-1.1-4.25%26.8523.111.262.362.032.18
5.68
9.09
12.5
15.9
19.31
22.72
16M0625.9+0.4+1.57%27.424.4511.412.42.142.27
5.7
9.13
12.55
15.97
19.4
22.82
16M0525.5-0.5-1.92%2723.511.412.362.062.23
5.72
9.15
12.58
16.01
19.44
22.87
16M0426-1.6-5.8%28.325.4511.412.472.222.27
5.73
9.17
12.6
16.04
19.48
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0327.6-1.8-6.12%31.7526.3511.482.772.32.4
5.74
9.18
12.63
16.07
19.52
22.96
16M0229.4+1.7+6.14%31.7527.3511.482.792.412.59
5.68
9.09
12.5
15.9
19.31
22.72
16M0127.7+2.15+8.41%27.721.111.482.461.882.46
5.62
8.99
12.36
15.74
19.11
22.48
15M1225.55+4.2+19.7%2719.4511.122.431.752.3
5.56
8.9
12.23
15.57
18.9
22.24
15M1121.35-2.7-11.2%24.3519.6511.122.321.872.03
5.25
8.4
11.55
14.7
17.84
20.99
15M1024.05-1.1-4.37%26.121.4511.122.642.172.44
4.94
7.9
10.86
13.82
16.78
19.75
15M0925.15-2.15-7.88%26.8523.259.252.92.512.72
4.62
7.4
10.18
12.95
15.72
18.5
15M0827.3-1.85-6.35%2924.79.253.192.723.01
4.54
7.26
9.99
12.71
15.44
18.16
15M0729.15-0.7-2.35%3428.759.253.823.233.27
4.46
7.13
9.8
12.47
15.15
17.82
15M0629.85-3.3-9.95%35.4288.744.053.23.42
4.37
6.99
9.61
12.24
14.86
17.48
15M0533.15-3.35-9.18%3932.78.744.523.793.84
4.32
6.9
9.49
12.08
14.67
17.26
15M0436.5+4.6+14.4%46.8531.558.745.53.74.28
4.26
6.82
9.37
11.93
14.48
17.04
15M0331.9+4.1+14.7%31.9525.68.413.83.043.79
4.2
6.73
9.25
11.77
14.3
16.82
15M0227.8-0.65-2.28%2825.38.413.363.043.34
4.16
6.66
9.16
11.66
14.16
16.65
15M0128.45-0.9-3.07%29278.413.523.283.45
4.12
6.59
9.07
11.54
14.01
16.49
14M1229.35+1.35+4.82%3126.18.163.83.23.6
4.08
6.53
8.98
11.42
13.87
16.32
14M1128+20.91+295%286.88.163.540.863.54
3.95
6.33
8.7
11.07
13.44
15.81
14M107.09-0.62-8.04%7.996.458.161.040.840.93
3.83
6.12
8.42
10.71
13.01
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.71+0.21+2.8%86.867.41.080.931.04
3.7
5.92
8.14
10.36
12.58
14.8
14M087.5+0.15+2.04%8.397.057.41.481.241.32
2.84
4.54
6.24
7.95
9.65
11.35
14M077.35-0.66-8.24%8.827.147.42.231.811.86
1.98
3.16
4.35
5.53
6.72
7.91
14M068.01-0.49-5.76%9.677.912.234.343.553.59
1.12
1.78
2.45
3.12
3.79
4.46
14M058.5+1.9+28.8%8.56.52.233.973.033.97
1.07
1.71
2.36
3
3.64
4.29
14M046.6-2.5-27.5%9.296.262.234.523.043.21
1.03
1.65
2.26
2.88
3.5
4.11
14M039.1-0.42-4.41%108.561.975.084.354.62
0.98
1.58
2.17
2.76
3.35
3.94
14M029.52-1.43-13.1%11.459.271.975.74.614.74
1
1.61
2.21
2.81
3.42
4.02
14M0110.95+2.18+24.9%11.658.71.975.684.245.34
1.02
1.64
2.26
2.87
3.48
4.1
13M128.77+2.88+48.9%8.975.192.094.292.484.2
1.04
1.67
2.3
2.93
3.55
4.18
13M115.89+0.98+20%5.894.472.092.722.062.72
1.08
1.73
2.38
3.03
3.68
4.33
13M104.91+0.03+0.61%6.824.772.093.042.132.19
1.12
1.79
2.47
3.14
3.81
4.49
13M094.88+0.68+16.2%4.883.982.322.11.722.1
1.16
1.86
2.55
3.25
3.94
4.64
13M084.2+0.05+1.2%4.553.882.322.11.791.94
1.08
1.74
2.39
3.04
3.69
4.34
13M074.15-0.7-14.4%5.24.012.322.571.992.05
1.01
1.62
2.22
2.83
3.43
4.04
13M064.85+0.44+9.98%5.934.21.873.172.252.59
0.94
1.5
2.06
2.62
3.18
3.74
13M054.41+0.11+2.56%53.781.872.481.872.19
1.01
1.61
2.22
2.82
3.43
4.03
13M044.3-0.72-14.3%6.0341.872.791.851.99
1.08
1.73
2.38
3.03
3.68
4.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M035.02-0.17-3.28%5.274.142.312.281.792.17
1.16
1.85
2.54
3.23
3.93
4.62
13M025.19+0.16+3.18%5.584.132.312.161.62.01
1.29
2.07
2.85
3.62
4.4
5.17
13M015.03+0.84+20%7.44.212.312.581.471.76
1.43
2.29
3.15
4.01
4.87
5.73
12M124.19-0.79-15.9%5.333.613.141.71.151.33
1.57
2.51
3.45
4.4
5.34
6.28
12M114.98-0.61-10.9%5.494.13.141.951.461.77
1.41
2.25
3.09
3.94
4.78
5.63
12M105.59+0.69+14.1%5.794.053.142.331.632.25
1.24
1.99
2.74
3.48
4.23
4.97
12M094.9-1.4-22.2%6.294.192.162.911.942.27
1.08
1.73
2.38
3.02
3.67
4.32
12M086.3+1.82+40.6%7.154.412.162.41.482.11
1.49
2.39
3.28
4.18
5.07
5.97
12M074.48+0.47+11.7%5.7942.161.521.051.18
1.9
3.05
4.19
5.33
6.47
7.61
12M064.01-0.07-1.72%4.463.784.630.960.820.87
2.32
3.7
5.09
6.48
7.87
9.26
12M054.08-1.44-26.1%5.853.994.631.170.80.82
2.5
4
5.5
7
8.5
10
12M045.52-1.34-19.5%7.15.54.631.321.021.03
2.68
4.3
5.91
7.52
9.13
10.74
12M036.86+0.14+2.08%8.376.455.741.461.121.2
2.87
4.59
6.31
8.04
9.76
11.48
12M026.72+0.18+2.75%7.576.545.741.261.081.11
3.02
4.82
6.63
8.44
10.25
12.06
12M016.54-0.15-2.24%6.836.25.741.080.981.03
3.16
5.06
6.95
8.85
10.74
12.64
11M126.6900%76.26.611.060.941.01
3.3
5.29
7.27
9.25
11.24
13.22
11M116.69-0.94-12.3%96.516.611.220.880.91
3.68
5.89
8.1
10.31
12.52
14.73
11M107.63+0.14+1.87%7.87.076.610.960.870.94
4.06
6.49
8.93
11.36
13.8
16.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.49-0.45-5.67%8.596.818.870.970.770.84
4.43
7.1
9.76
12.42
15.08
17.74
11M087.94-1.46-15.5%11.057.78.871.240.860.89
4.47
7.15
9.84
12.52
15.2
17.89
11M079.4+1.35+16.8%9.896.38.871.10.71.04
4.51
7.21
9.92
12.62
15.33
18.03
11M068.05-0.45-5.29%8.997.819.090.990.860.89
4.54
7.27
10
12.73
15.45
18.18
11M058.5-2.05-19.4%11.28.169.091.20.870.91
4.67
7.47
10.28
13.08
15.88
18.69
11M0410.55-0.25-2.31%11.310.29.091.181.061.1
4.8
7.68
10.56
13.44
16.31
19.19
11M0310.8-0.6-5.26%12.8109.851.31.021.1
4.92
7.88
10.84
13.79
16.74
19.7
11M0211.4-0.9-7.32%12.5119.851.261.111.15
4.95
7.92
10.89
13.86
16.84
19.81
11M0112.3-1.7-12.1%14.212.39.851.431.241.24
4.98
7.97
10.95
13.94
16.93
19.91
10M1214+0.9+6.87%15.613.0510.011.561.31.4
5
8.01
11.01
14.01
17.02
20.02
10M1113.1+0.2+1.55%13.711.4510.011.371.141.31
5.01
8.02
11.03
14.03
17.04
20.05
10M1012.9-1.45-10.1%14.61210.011.451.21.29
5.02
8.03
11.04
14.05
17.06
20.07
10M0914.35+0.4+2.87%15.713.8510.051.561.381.43
5.03
8.04
11.06
14.07
17.08
20.1
10M0813.95-3.25-18.9%17.513.7510.051.741.371.39
5.02
8.04
11.05
14.07
17.08
20.09
10M0717.2+2.15+14.3%18.814.710.051.871.461.71
5.02
8.03
11.05
14.06
17.07
20.09
10M0615.05-0.45-2.9%16.714.710.041.661.461.5
5.02
8.03
11.04
14.06
17.07
20.08
10M0515.5-4.05-20.7%19.813.510.041.941.321.52
5.1
8.16
11.22
14.28
17.33
20.39
10M0419.55-2.75-12.3%25.219.110.042.431.841.89
5.18
8.28
11.39
14.49
17.6
20.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0322.3+1.5+7.21%25.2519.210.512.41.832.12
5.26
8.41
11.56
14.71
17.87
21.02
10M0220.8-4.05-16.3%24.516.4510.512.331.561.98
5.26
8.42
11.57
14.73
17.88
21.04
10M0124.85+3.45+16.1%31.7519.4510.513.021.852.36
5.26
8.42
11.58
14.74
17.9
21.06
09M1221.4+9.95+86.9%21.411.310.542.031.072.03
5.27
8.43
11.59
14.76
17.92
21.08
09M1111.45-0.05-0.43%12.1511.110.541.151.051.08
5.29
8.46
11.63
14.81
17.98
21.15
09M1011.5-0.3-2.54%12.2511.1510.541.151.051.08
5.31
8.49
11.67
14.86
18.04
21.23
09M0911.8+0.8+7.27%11.9510.1510.651.120.951.11
5.32
8.52
11.72
14.91
18.1
21.3
09M0811-0.05-0.45%11.31010.651.040.921.01
5.43
8.69
11.95
15.21
18.47
21.73
09M0711.05+3.55+47.3%11.47.0910.651.030.641
5.54
8.87
12.19
15.52
18.84
22.17
09M067.5-0.6-7.41%8.57.1811.30.750.640.66
5.65
9.04
12.43
15.82
19.21
22.6
09M058.1+0.46+6.02%8.16.9611.30.690.590.69
5.85
9.36
12.87
16.38
19.9
23.41
09M047.64-2.32-23.3%107.4811.30.830.620.63
6.05
9.69
13.32
16.95
20.58
24.21
09M039.96+2.16+27.7%10.457.5412.510.840.60.8
6.26
10.01
13.76
17.51
21.27
25.02
09M027.8+0.92+13.4%7.86.212.510.620.50.62
6.26
10.02
13.78
17.53
21.29
25.05
09M016.88-0.3-4.18%7.36.6112.510.580.530.55
6.27
10.03
13.79
17.55
21.31
25.07
08M127.18-0.52-6.75%7.817.0612.550.620.560.57
6.28
10.04
13.81
17.57
21.34
25.1
08M117.7-0.14-1.79%8.86.4412.550.70.510.61
6.27
10.03
13.79
17.55
21.31
25.07
08M107.84-2.05-20.7%10.657.312.550.850.580.63
6.26
10.01
13.77
17.52
21.28
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.89-1.91-16.2%11.98.5712.50.950.690.79
6.25
10
13.75
17.5
21.25
25
08M0811.8+1.7+16.8%12.458.7512.51.010.710.96
6.14
9.82
13.51
17.19
20.88
24.56
08M0710.1-2.25-18.2%13.7510.0512.51.140.830.84
6.03
9.65
13.27
16.88
20.5
24.12
08M0612.35-1.5-10.8%14.511.6511.841.220.981.04
5.92
9.47
13.02
16.58
20.13
23.68
08M0513.85-0.75-5.14%15.6513.8511.841.321.171.17
5.94
9.5
13.06
16.62
20.18
23.74
08M0414.600%1513.911.841.261.171.23
5.95
9.52
13.09
16.66
20.23
23.8
08M0314.6+0.4+2.82%14.913.5511.931.251.141.22
5.96
9.54
13.12
16.7
20.28
23.86
08M0214.2+2.2+18.3%14.2511.811.931.190.981.18
6.01
9.61
13.21
16.82
20.42
24.03
08M0112-1.9-13.7%13.8511.311.931.140.930.99
6.05
9.68
13.31
16.94
20.56
24.19
07M1213.9+0.05+0.36%1412.1512.181.1511.14
6.09
9.74
13.4
17.05
20.71
24.36
07M1113.85-0.95-6.42%15.413.312.181.261.091.13
6.11
9.78
13.44
17.11
20.77
24.44
07M1014.8-1.2-7.5%16.514.2512.181.351.161.21
6.13
9.81
13.49
17.16
20.84
24.52
07M0916+1.5+10.3%16.113.812.31.311.121.3
6.15
9.84
13.53
17.22
20.91
24.6
07M0814.5-3.95-21.4%19.713.5512.31.591.11.17
6.18
9.9
13.61
17.32
21.03
24.74
07M0718.45+1.45+8.53%19.215.512.31.541.251.48
6.22
9.95
13.68
17.42
21.15
24.88
07M0617+1.9+12.6%17.315.0512.511.381.21.36
6.26
10.01
13.76
17.51
21.27
25.02
07M0515.1-0.15-0.98%15.614.812.511.241.181.2
6.29
10.06
13.83
17.61
21.38
25.15
07M0415.25-0.2-1.29%16.314.812.511.291.171.21
6.32
10.11
13.91
17.7
21.49
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0315.45-0.95-5.79%16.415.112.711.291.191.22
6.36
10.17
13.98
17.79
21.61
25.42
07M0216.4+0.9+5.81%16.61512.711.31.181.29
6.37
10.19
14.01
17.84
21.66
25.48
07M0115.5+0.8+5.44%17.713.712.711.391.071.21
6.39
10.22
14.05
17.88
21.71
25.54
06M1214.7+0.55+3.89%15.151312.81.181.021.15
6.4
10.24
14.08
17.92
21.76
25.6
06M1114.15+1.9+15.5%14.211.912.81.120.941.12
6.33
10.13
13.93
17.73
21.53
25.33
06M1012.25-0.3-2.39%12.811.412.81.020.910.98
6.26
10.02
13.78
17.54
21.3
25.05
06M0912.55+0.5+4.15%1311.412.391.050.921.01
6.2
9.91
13.63
17.35
21.06
24.78