≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 本淨比河流圖(月)

6192 巨路

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5111-0.5-0.45%0.9%110.5111110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52579.1萬84625股/筆110.31.4110.7-8.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81898.5萬86941張/筆111+0.5 (+0.45%)

連續漲跌: 首日下跌  ( -0.5元 / -0.45%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

• 巨路2026年股東常會重要決議事項 (公告訊息 06/24 14:32)

6192 巨路 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M09110.5-6-5.15%118108.578.371.511.381.41
78.37
94.04
109.7
125.4
141.1
156.7
26M08116.5+5+4.48%123110.578.371.571.411.49
78.37
94.04
109.7
125.4
141.1
156.7
26M07111.5-11.5-9.35%122.510578.371.561.341.42
78.37
94.04
109.7
125.4
141.1
156.7
26M06123-5.5-4.28%131.511678.371.681.481.57
78.37
94.04
109.7
125.4
141.1
156.7
26M05128.5+13+11.3%136115.578.371.761.491.66
77.42
92.9
108.4
123.9
139.4
154.8
26M04115.5+0.5+0.43%127.511478.371.671.491.51
76.46
91.76
107
122.3
137.6
152.9
26M03115-17-12.9%134114.575.511.771.521.52
75.51
90.61
105.7
120.8
135.9
151
26M02132+12.5+10.5%133116.575.511.741.521.73
76.41
91.69
107
122.3
137.5
152.8
26M01119.5+12+11.2%126.5107.575.511.641.391.55
77.3
92.76
108.2
123.7
139.1
154.6
25M12107.5+4.5+4.37%108101.578.21.381.31.37
78.2
93.84
109.5
125.1
140.8
156.4
25M11103+3.9+3.94%103.597.278.21.341.261.34
77.14
92.56
108
123.4
138.8
154.3
25M1099.1-3.9-3.79%10398.578.21.351.291.3
76.07
91.29
106.5
121.7
136.9
152.1
25M09103-11.5-10%114.5101.575.011.531.351.37
75.01
90.01
105
120
135
150
25M08114.5+17.2+17.7%115.595.475.011.561.291.55
73.91
88.69
103.5
118.3
133
147.8
25M0797.3-0.7-0.71%101.59675.011.391.321.34
72.81
87.37
101.9
116.5
131.1
145.6
25M0698-4.5-4.39%10294.471.711.421.321.37
71.71
86.05
100.4
114.7
129.1
143.4
25M05102.5+7.5+7.89%10694.671.711.481.321.43
71.6
85.92
100.2
114.6
128.9
143.2
25M0495-11-10.4%1078771.711.51.221.33
71.49
85.79
100.1
114.4
128.7
143
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M03106-4-3.64%114.510471.381.61.461.49
71.38
85.66
99.93
114.2
128.5
142.8
25M02110+2+1.85%110103.571.381.521.431.52
72.13
86.56
101
115.4
129.8
144.3
25M01108-6-5.26%116.510071.381.61.371.48
72.89
87.46
102
116.6
131.2
145.8
24M12114+7+6.54%117.5104.573.641.61.421.55
73.64
88.37
103.1
117.8
132.6
147.3
24M11107-3-2.73%120.510573.641.661.451.48
72.46
86.95
101.4
115.9
130.4
144.9
24M10110-8.5-7.17%11810973.641.661.531.54
71.27
85.53
99.78
114
128.3
142.5
24M09118.5-3-2.47%122.5112.570.091.751.611.69
70.09
84.11
98.13
112.1
126.2
140.2
24M08121.5+3+2.53%121.59970.091.751.431.75
69.37
83.24
97.11
111
124.9
138.7
24M07118.5-7-5.58%13011270.091.891.631.73
68.64
82.37
96.1
109.8
123.6
137.3
24M06125.5+17.5+16.2%13210667.921.941.561.85
67.92
81.5
95.09
108.7
122.3
135.8
24M05108-1-0.92%120105.567.921.791.571.61
67.05
80.46
93.87
107.3
120.7
134.1
24M04109+9+9%116.598.367.921.761.491.65
66.19
79.42
92.66
105.9
119.1
132.4
24M03100+1.9+1.94%1039665.321.581.471.53
65.32
78.38
91.45
104.5
117.6
130.6
24M0298.1+7.8+8.64%98.589.165.321.491.351.49
65.95
79.14
92.33
105.5
118.7
131.9
24M0190.3+1.1+1.23%93.887.265.321.411.311.36
66.59
79.9
93.22
106.5
119.9
133.2
23M1289.2+2.1+2.41%94.484.567.221.41.261.33
67.22
80.66
94.11
107.6
121
134.4
23M1187.1+5.9+7.27%87.580.167.221.311.21.3
66.87
80.25
93.62
107
120.4
133.7
23M1081.2-3.6-4.25%85.88067.221.291.21.22
66.53
79.83
93.14
106.4
119.7
133.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0984.8-0.2-0.24%88.483.466.181.341.261.28
66.18
79.42
92.65
105.9
119.1
132.4
23M0885+4.2+5.2%86.479.966.181.321.221.3
65.23
78.27
91.32
104.4
117.4
130.5
23M0780.8+3.3+4.26%8677.166.181.341.21.26
64.27
77.13
89.98
102.8
115.7
128.5
23M0677.5+1.9+2.51%78.67463.321.241.171.22
63.32
75.98
88.65
101.3
114
126.6
23M0575.6+3.9+5.44%77.270.263.321.231.121.21
62.57
75.08
87.6
100.1
112.6
125.1
23M0471.7-4.2-5.53%78.270.763.321.261.141.16
61.82
74.18
86.55
98.91
111.3
123.6
23M0375.9+0.7+0.93%7973.861.071.291.211.24
61.07
73.28
85.5
97.71
109.9
122.1
23M0275.2+4+5.62%75.271.261.071.221.151.22
61.8
74.16
86.52
98.89
111.2
123.6
23M0171.2+2.2+3.19%72.469.161.071.161.11.14
62.54
75.04
87.55
100.1
112.6
125.1
22M1269-1.5-2.13%71.168.563.271.121.081.09
63.27
75.92
88.58
101.2
113.9
126.5
22M1170.5+4.7+7.14%71.365.663.271.141.051.13
62.66
75.2
87.73
100.3
112.8
125.3
22M1065.8+1.4+2.17%70.564.963.271.141.051.06
62.06
74.47
86.88
99.29
111.7
124.1
22M0964.4-5-7.2%70.764.461.451.151.051.05
61.45
73.74
86.03
98.32
110.6
122.9
22M0869.4+1+1.46%70.16761.451.191.141.18
58.83
70.59
82.36
94.12
105.9
117.7
22M0768.4-1.2-1.72%70.967.261.451.261.21.22
56.2
67.44
78.68
89.93
101.2
112.4
22M0669.6-0.4-0.57%71.668.753.581.341.281.3
53.58
64.3
75.01
85.73
96.44
107.2
22M0570-2.1-2.91%73.16853.581.381.281.32
52.98
63.58
74.17
84.77
95.36
106
22M0472.1-2.7-3.61%76.371.153.581.461.361.38
52.38
62.86
73.33
83.81
94.28
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0374.8+1.6+2.19%75.770.651.781.461.361.44
51.78
62.14
72.49
82.85
93.2
103.6
22M0273.2+0.1+0.14%75.272.851.781.441.391.4
52.29
62.74
73.2
83.66
94.12
104.6
22M0173.1-2.3-3.05%76.571.951.781.451.361.38
52.79
63.35
73.91
84.47
95.03
105.6
21M1275.4+6.4+9.28%75.768.853.31.421.291.41
53.3
63.96
74.62
85.28
95.94
106.6
21M1169-2.1-2.95%71.568.553.31.361.31.31
52.57
63.08
73.6
84.11
94.63
105.1
21M1071.1+2+2.89%71.867.853.31.391.311.37
51.84
62.21
72.58
82.94
93.31
103.7
21M0969.1-1.2-1.71%71.568.251.111.41.331.35
51.11
61.33
71.55
81.78
92
102.2
21M0870.3+1.7+2.48%74.66851.111.481.351.39
50.49
60.58
70.68
80.78
90.88
101
21M0768.6-3.6-4.99%73.268.551.111.471.371.38
49.86
59.84
69.81
79.78
89.75
99.73
21M0672.2+1.3+1.83%73.370.149.241.491.421.47
49.24
59.09
68.94
78.78
88.63
98.48
21M0570.9-2.7-3.67%73.666.549.241.521.371.46
48.5
58.2
67.9
77.6
87.3
97
21M0473.6-1.5-2%80.27349.241.681.531.54
47.76
57.31
66.86
76.42
85.97
95.52
21M0375.1+5+7.13%76.369.247.021.621.471.6
47.02
56.42
65.83
75.23
84.64
94.04
21M0270.1+5+7.68%72.464.747.021.521.361.47
47.64
57.17
66.7
76.22
85.75
95.28
21M0165.1-3.6-5.24%69.66547.021.441.351.35
48.26
57.91
67.56
77.22
86.87
96.52
20M1268.7+0.5+0.73%70.666.648.881.441.361.41
48.88
58.66
68.43
78.21
87.98
97.76
20M1168.2+5.2+8.25%6962.948.881.431.31.41
48.2
57.84
67.48
77.12
86.76
96.4
20M1063-0.3-0.47%66.762.548.881.41.321.33
47.52
57.02
66.53
76.03
85.54
95.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0963.3-3.8-5.66%67.161.846.841.431.321.35
46.84
56.21
65.58
74.94
84.31
93.68
20M0867.100%68.963.546.841.491.381.45
46.17
55.4
64.64
73.87
83.11
92.34
20M0767.1+1.1+1.67%71.86546.841.581.431.47
45.5
54.6
63.7
72.8
81.9
91
20M0666-0.6-0.9%68.564.444.831.531.441.47
44.83
53.8
62.76
71.73
80.69
89.66
20M0566.6+1.6+2.46%686344.831.51.391.47
45.42
54.5
63.59
72.67
81.76
90.84
20M0465+9.8+17.8%65.555.244.831.421.21.41
46.01
55.21
64.41
73.62
82.82
92.02
20M0355.2-15.5-21.9%715046.61.521.071.18
46.6
55.92
65.24
74.56
83.88
93.2
20M0270.7-5.4-7.1%74.770.446.61.621.531.53
46.11
55.33
64.55
73.77
82.99
92.21
20M0176.1-4.1-5.11%81.275.446.61.781.651.67
45.61
54.74
63.86
72.98
82.1
91.23
19M1280.2+7.1+9.71%81.471.545.121.81.581.78
45.12
54.14
63.17
72.19
81.22
90.24
19M1173.1-7.1-8.85%8272.845.121.821.621.63
44.96
53.95
62.94
71.93
80.92
89.91
19M1080.2-1.6-1.96%8479.745.121.881.781.79
44.79
53.75
62.71
71.67
80.63
89.59
19M0981.8-9-9.91%91.48144.632.051.811.83
44.63
53.56
62.48
71.41
80.33
89.26
19M0890.8+3+3.42%97.983.844.632.221.92.06
44.17
53
61.84
70.67
79.51
88.34
19M0787.8+14.7+20.1%89.673.244.632.051.672.01
43.71
52.45
61.19
69.94
78.68
87.42
19M0673.1-1.9-2.53%75.671.843.251.751.661.69
43.25
51.9
60.55
69.2
77.85
86.5
19M0575+3.1+4.31%76.568.543.251.751.571.72
43.65
52.38
61.11
69.84
78.57
87.3
19M0471.9+0.8+1.13%7470.943.251.681.611.63
44.05
52.86
61.67
70.48
79.29
88.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0371.1+2.7+3.95%73.467.144.451.651.511.6
44.45
53.34
62.23
71.12
80.01
88.9
19M0268.4+2.9+4.43%696544.451.581.491.56
43.73
52.48
61.22
69.97
78.71
87.46
19M0165.5+3+4.8%66.660.244.451.551.41.52
43.01
51.61
60.21
68.82
77.42
86.02
18M1262.5-5-7.41%69.960.442.291.651.431.48
42.29
50.75
59.21
67.66
76.12
84.58
18M1167.5+5.3+8.52%6861.242.291.631.471.62
41.64
49.97
58.3
66.63
74.96
83.29
18M1062.2-8-11.4%70.761.142.291.721.491.52
41
49.2
57.4
65.59
73.79
81.99
18M0970.2+3.1+4.62%72.664.840.351.81.611.74
40.35
48.42
56.49
64.56
72.63
80.7
18M0867.1+6.2+10.2%68.859.140.351.731.491.69
39.78
47.73
55.69
63.64
71.6
79.55
18M0760.9-2.4-3.79%63.559.540.351.621.521.55
39.2
47.04
54.88
62.73
70.57
78.41
18M0663.3+1.8+2.93%65.161.238.631.691.581.64
38.63
46.36
54.08
61.81
69.53
77.26
18M0561.5+1.9+3.19%61.558.838.631.581.511.58
39.02
46.83
54.63
62.44
70.24
78.05
18M0459.6+1.9+3.29%61.557.738.631.561.461.51
39.42
47.3
55.18
63.07
70.95
78.83
18M0357.7-0.2-0.35%5957.339.811.481.441.45
39.81
47.77
55.73
63.7
71.66
79.62
18M0257.900%58.354.739.811.461.371.45
39.9
47.88
55.86
63.84
71.82
79.8
18M0157.9+2+3.58%59.45639.811.491.41.45
39.99
47.99
55.99
63.98
71.98
79.98
17M1255.9-0.1-0.18%5754.840.081.421.371.39
40.08
48.1
56.11
64.13
72.14
80.16
17M1156-1.6-2.78%57.955.540.081.461.41.41
39.64
47.56
55.49
63.42
71.35
79.27
17M1057.6-0.1-0.17%59.45640.081.521.431.47
39.19
47.03
54.87
62.71
70.55
78.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0957.7+6.3+12.3%61.756.138.751.591.451.49
38.75
46.5
54.25
62
69.75
77.5
17M0851.4-1.9-3.56%55.548.538.751.481.291.37
37.46
44.96
52.45
59.94
67.43
74.93
17M0753.3-5.5-9.35%6053.138.751.661.471.47
36.18
43.41
50.65
57.88
65.12
72.35
17M0658.8-0.9-1.51%64.858.534.891.861.681.69
34.89
41.87
48.85
55.82
62.8
69.78
17M0559.7+8+15.5%64.951.334.891.841.451.69
35.28
42.34
49.39
56.45
63.5
70.56
17M0451.7-2.7-4.96%54.550.434.891.531.411.45
35.67
42.8
49.94
57.07
64.21
71.34
17M0354.4+2.1+4.02%55.150.536.061.531.41.51
36.06
43.27
50.48
57.7
64.91
72.12
17M0252.3+1.3+2.55%52.950.436.061.471.41.45
36
43.2
50.4
57.6
64.8
72
17M0151-1.7-3.23%53.350.336.061.481.41.42
35.94
43.13
50.32
57.5
64.69
71.88
16M1252.7-1-1.86%55.951.535.881.561.441.47
35.88
43.06
50.23
57.41
64.58
71.76
16M1153.7+3.6+7.19%53.848.235.881.521.361.52
35.42
42.5
49.59
56.67
63.76
70.84
16M1050.1+2.05+4.27%51.44735.881.471.341.43
34.96
41.95
48.94
55.94
62.93
69.92
16M0948.05+0.2+0.42%48.146.434.51.391.341.39
34.5
41.4
48.3
55.2
62.1
69
16M0847.85+1.95+4.25%48.345.0534.51.411.311.39
34.36
41.23
48.1
54.97
61.84
68.71
16M0745.9-0.6-1.29%49.244.934.51.441.311.34
34.21
41.06
47.9
54.74
61.58
68.43
16M0646.5-0.2-0.43%46.944.8534.071.381.321.36
34.07
40.88
47.7
54.51
61.33
68.14
16M0546.7-0.4-0.85%47.2544.0534.071.361.271.34
34.77
41.73
48.68
55.64
62.59
69.55
16M0447.1+0.9+1.95%49.7545.334.071.41.281.33
35.48
42.57
49.67
56.76
63.86
70.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0346.2+0.4+0.87%47.344.136.181.311.221.28
36.18
43.42
50.65
57.89
65.12
72.36
16M0245.8+3.35+7.89%47.54236.181.321.171.27
35.96
43.15
50.34
57.53
64.72
71.91
16M0142.45-1-2.3%43.940.0536.181.231.121.19
35.73
42.88
50.03
57.17
64.32
71.47
15M1243.45+0.25+0.58%44.84235.511.261.181.22
35.51
42.61
49.71
56.82
63.92
71.02
15M1143.2-3.3-7.1%47.2542.635.511.351.221.23
35
42
49
56
63
70
15M1046.5+3.2+7.39%48.943.535.511.421.261.35
34.49
41.39
48.29
55.18
62.08
68.98
15M0943.3+1.8+4.34%45.6540.733.981.341.21.27
33.98
40.78
47.57
54.37
61.16
67.96
15M0841.5-1.2-2.81%45.538.633.981.371.161.25
33.27
39.92
46.57
53.23
59.88
66.53
15M0742.7-12.2-22.2%55.541.4533.981.71.271.31
32.55
39.06
45.57
52.09
58.6
65.11
15M0654.9-3.1-5.34%585331.841.821.661.72
31.84
38.21
44.58
50.94
57.31
63.68
15M0558-4.4-7.05%62.657.131.841.921.751.78
32.6
39.12
45.64
52.16
58.68
65.2
15M0462.4+0.7+1.13%64.56131.841.931.831.87
33.36
40.03
46.7
53.38
60.05
66.72
15M0361.7-0.1-0.16%63.160.334.121.851.771.81
34.12
40.94
47.77
54.59
61.42
68.24
15M0261.8-2.4-3.74%64.360.734.121.891.791.82
33.94
40.72
47.51
54.3
61.09
67.87
15M0164.2-0.7-1.08%65.262.234.121.931.841.9
33.75
40.5
47.25
54.01
60.76
67.51
14M1264.9+2.4+3.84%67.461.533.572.011.831.93
33.57
40.28
47
53.71
60.43
67.14
14M1162.5-2.4-3.7%67.361.533.572.051.871.9
32.89
39.46
46.04
52.62
59.2
65.77
14M1064.9-6.4-8.98%72.462.833.572.251.952.02
32.2
38.64
45.08
51.53
57.97
64.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0971.3+0.8+1.13%72.669.831.522.32.212.26
31.52
37.82
44.13
50.43
56.74
63.04
14M0870.5-0.3-0.42%73.965.331.522.392.112.28
30.96
37.16
43.35
49.54
55.73
61.93
14M0770.8-1-1.39%73.168.131.522.42.242.33
30.41
36.49
42.57
48.65
54.73
60.81
14M0671.8-2.8-3.75%7570.629.852.512.372.41
29.85
35.82
41.79
47.76
53.73
59.7
14M0574.6+3.2+4.48%75.270.529.852.462.32.44
30.61
36.74
42.86
48.98
55.1
61.23
14M0471.4-5.4-7.03%77.569.529.852.472.222.28
31.38
37.65
43.93
50.2
56.48
62.75
14M0376.8-0.5-0.65%81.773.532.142.542.292.39
32.14
38.57
45
51.42
57.85
64.28
14M0277.3+4.1+5.6%8172.132.142.562.282.45
31.6
37.92
44.24
50.55
56.87
63.19
14M0173.2+1.5+2.09%77.371.832.142.492.312.36
31.05
37.26
43.47
49.69
55.9
62.11
13M1271.7-0.3-0.42%7369.730.512.392.282.35
30.51
36.61
42.71
48.82
54.92
61.02
13M1172-3-4%76.669.330.512.552.312.4
29.99
35.99
41.99
47.99
53.99
59.99
13M1075+5.1+7.3%77.369.530.512.622.362.54
29.48
35.37
41.27
47.16
53.06
58.95
13M0969.9+3.5+5.27%72.865.728.962.512.272.41
28.96
34.75
40.54
46.34
52.13
57.92
13M0866.4+0.7+1.07%70.964.628.962.482.262.32
28.57
34.28
40
45.71
51.43
57.14
13M0765.700%68.961.528.962.442.182.33
28.18
33.82
39.45
45.09
50.72
56.36
13M0665.7-2.1-3.1%68.461.427.792.462.212.36
27.79
33.35
38.91
44.46
50.02
55.58
13M0567.8-2.4-3.42%73.867.627.792.592.372.38
28.49
34.19
39.89
45.58
51.28
56.98
13M0470.2-0.1-0.14%73.267.427.792.512.312.4
29.19
35.03
40.87
46.7
52.54
58.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0370.3+1.5+2.18%75.968.729.892.542.32.35
29.89
35.87
41.85
47.82
53.8
59.78
13M0268.8+1.8+2.69%69.566.629.892.362.272.34
29.39
35.27
41.15
47.03
52.91
58.79
13M0167+5.6+9.12%68.661.429.892.372.122.32
28.9
34.68
40.46
46.23
52.01
57.79
12M1261.4+2+3.37%61.755.228.42.171.942.16
28.4
34.08
39.76
45.44
51.12
56.8
12M1159.4+3.9+7.03%59.455.328.42.131.982.13
27.92
33.5
39.09
44.67
50.26
55.84
12M1055.5-5.1-8.42%61.55428.42.241.972.02
27.44
32.93
38.42
43.9
49.39
54.88
12M0960.6+0.7+1.17%62.259.326.962.312.22.25
26.96
32.35
37.74
43.14
48.53
53.92
12M0859.9-9.6-13.8%63.558.526.962.322.142.19
27.37
32.84
38.31
43.79
49.26
54.73
12M0769.5+4.7+7.25%69.565.226.962.52.352.5
27.77
33.33
38.88
44.44
49.99
55.55
12M0664.8-1.4-2.11%65.960.828.182.342.162.3
28.18
33.82
39.45
45.09
50.72
56.36
12M0566.2+0.2+0.3%70.461.328.182.452.132.3
28.75
34.5
40.25
45.99
51.74
57.49
12M0466+1.8+2.8%68.359.928.182.332.042.25
29.31
35.18
41.04
46.9
52.76
58.63
12M0364.2+1.4+2.23%68.462.629.882.292.12.15
29.88
35.86
41.83
47.81
53.78
59.76
12M0262.8+5.1+8.84%64.657.829.882.21.962.13
29.43
35.31
41.2
47.08
52.97
58.85
12M0157.7-3-4.94%63.352.529.882.181.811.99
28.97
34.77
40.56
46.36
52.15
57.95
11M1260.7-4.1-6.33%69.55428.522.441.892.13
28.52
34.22
39.93
45.63
51.34
57.04
11M1164.8-4.7-6.76%72.459.828.522.572.122.3
28.15
33.78
39.41
45.05
50.68
56.31
11M1069.5+3.5+5.3%7258.628.522.592.112.5
27.79
33.34
38.9
44.46
50.02
55.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0966-7.4-10.1%77.56027.422.832.192.41
27.42
32.9
38.39
43.87
49.36
54.84
11M0873.4-5.6-7.09%85.561.627.423.172.282.72
26.97
32.37
37.76
43.16
48.55
53.95
11M0779+5.3+7.19%88.768.127.423.342.572.98
26.53
31.83
37.14
42.44
47.75
53.05
11M0673.7-5.3-6.71%79.463.326.083.042.432.83
26.08
31.3
36.51
41.73
46.94
52.16
11M0579+13.6+20.8%79.56326.082.992.372.97
26.61
31.94
37.26
42.58
47.9
53.23
11M0465.4+7.4+12.8%66.357.826.082.442.132.41
27.15
32.58
38.01
43.43
48.86
54.29
11M0358+1.1+1.93%6052.127.682.171.882.1
27.68
33.22
38.75
44.29
49.82
55.36
11M0256.9-0.7-1.22%58.353.527.682.151.972.1
27.11
32.54
37.96
43.38
48.8
54.23
11M0157.6-2.2-3.68%61.75727.682.322.152.17
26.55
31.86
37.17
42.47
47.78
53.09
10M1259.8+5.6+10.3%6354.525.982.422.12.3
25.98
31.18
36.37
41.57
46.76
51.96
10M1154.200%5552.725.982.152.062.11
25.63
30.75
35.88
41
46.13
51.25
10M1054.2+1.5+2.85%58.351.825.982.312.052.14
25.27
30.33
35.38
40.44
45.49
50.55
10M0952.7+4.45+9.22%54.948.224.922.21.932.11
24.92
29.9
34.89
39.87
44.86
49.84
10M0848.25-7.35-13.2%57.24824.922.31.931.94
24.91
29.9
34.88
39.86
44.84
49.83
10M0755.6+3.2+6.11%56.851.424.922.282.062.23
24.91
29.89
34.87
39.85
44.83
49.81
10M0652.4-2.1-3.85%5551.924.92.212.082.1
24.9
29.88
34.86
39.84
44.82
49.8
10M0554.5-4-6.84%6050.824.92.3722.15
25.34
30.4
35.47
40.54
45.61
50.67
10M0458.5+1.1+1.92%64.65624.92.512.172.27
25.77
30.93
36.08
41.24
46.39
51.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0357.4+4+7.49%59.253.426.212.262.042.19
26.21
31.45
36.69
41.94
47.18
52.42
10M0253.4-1.8-3.26%55.249.726.212.131.922.06
25.94
31.13
36.32
41.51
46.7
51.89
10M0155.2-6.6-10.7%62.75426.212.442.12.15
25.68
30.81
35.95
41.08
46.22
51.35
09M1261.8+3.7+6.37%6556.825.412.562.242.43
25.41
30.49
35.57
40.66
45.74
50.82
09M1158.1+0.1+0.17%60.45525.412.322.112.23
26.05
31.26
36.47
41.67
46.88
52.09
09M1058-8.5-12.8%67.257.125.412.522.142.17
26.68
32.02
37.36
42.69
48.03
53.37
09M0966.5+8.6+14.9%68.857.327.322.522.12.43
27.32
32.78
38.25
43.71
49.18
54.64
09M0857.9+3.5+6.43%59.752.727.322.231.962.16
26.82
32.19
37.55
42.92
48.28
53.65
09M0754.4+2.7+5.22%55.450.827.322.11.932.07
26.33
31.59
36.86
42.12
47.39
52.65
09M0651.7-4.4-7.84%56.847.825.832.21.852
25.83
31
36.16
41.33
46.49
51.66
09M0556.1+4.3+8.3%62.550.925.832.421.972.17
25.83
31
36.16
41.33
46.49
51.66
09M0451.8+12.35+31.3%52.339.525.832.021.532.01
25.83
31
36.16
41.33
46.49
51.66
09M0339.45+1.45+3.82%41.953625.831.621.391.53
25.83
31
36.16
41.33
46.49
51.66
09M0238+2.1+5.85%38.834.825.831.531.371.5
25.33
30.4
35.47
40.53
45.6
50.67
09M0135.9-2.7-6.99%41.334.7525.831.661.41.45
24.84
29.8
34.77
39.74
44.71
49.67
08M1238.6-1.7-4.22%41.33724.341.71.521.59
24.34
29.21
34.08
38.94
43.81
48.68
08M1140.3+2.25+5.91%42.63224.341.81.351.7
23.72
28.46
33.2
37.95
42.69
47.43
08M1038.05-1.95-4.88%4129.4524.341.781.281.65
23.09
27.71
32.33
36.95
41.57
46.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0940-12.9-24.4%52.84022.472.351.781.78
22.47
26.96
31.46
35.95
40.45
44.94
08M0852.9+6.6+14.3%5744.122.472.561.982.37
22.29
26.75
31.21
35.66
40.12
44.58
08M0746.3-9.1-16.4%58.545.422.472.652.052.09
22.11
26.53
30.95
35.38
39.8
44.22
08M0655.4-4.6-7.67%615421.932.782.462.53
21.93
26.32
30.7
35.09
39.47
43.86
08M0560-5.5-8.4%65.859.521.932.872.62.62
22.91
27.49
32.07
36.66
41.24
45.82
08M0465.5+0.4+0.61%70.96521.932.972.722.74
23.89
28.67
33.45
38.22
43
47.78
08M0365.1+2.3+3.66%66.356.224.872.672.262.62
24.87
29.84
34.82
39.79
44.77
49.74
08M0262.8+2.3+3.8%65.46024.872.642.422.53
24.79
29.75
34.71
39.67
44.63
49.59
08M0160.5-10.2-14.4%71.755.824.872.92.262.45
24.72
29.66
34.6
39.55
44.49
49.43
07M1270.7-7.7-9.82%82.865.524.643.362.662.87
24.64
29.57
34.5
39.42
44.35
49.28
07M1178.4-3.6-4.39%82.57524.643.453.143.28
23.92
28.71
33.49
38.28
43.06
47.85
07M1082-4.5-5.2%8876.224.643.793.283.53
23.21
27.85
32.49
37.13
41.77
46.41
07M0986.5-1.4-1.59%90.384.322.494.023.753.85
22.49
26.99
31.49
35.98
40.48
44.98
07M0887.9-1.6-1.79%9177.822.494.123.523.98
22.1
26.52
30.94
35.37
39.79
44.21
07M0789.5+8.6+10.6%94.579.822.494.353.674.12
21.72
26.06
30.4
34.75
39.09
43.43
07M0680.9+18.4+29.4%84.262.621.333.952.933.79
21.33
25.6
29.86
34.13
38.39
42.66
07M0562.5+1.7+2.8%64.758.621.332.912.642.82
22.2
26.64
31.08
35.51
39.95
44.39
07M0460.8-1.8-2.88%71.259.621.333.092.582.64
23.06
27.68
32.29
36.9
41.51
46.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0362.6+5.3+9.25%6551.223.932.722.142.62
23.93
28.72
33.5
38.29
43.07
47.86
07M0257.3+0.9+1.6%58.553.223.932.492.272.44
23.47
28.17
32.86
37.56
42.25
46.95
07M0156.4+13.65+31.9%59.542.623.932.591.852.45
23.02
27.62
32.22
36.83
41.43
46.03
06M1242.75-1.05-2.4%44.538.822.561.971.721.89
22.56
27.07
31.58
36.1
40.61
45.12
06M1143.8+6.45+17.3%45.536.922.562.061.671.98
22.07
26.49
30.9
35.32
39.73
44.15
06M1037.35+0.45+1.22%4136.222.561.91.681.73
21.59
25.9
30.22
34.54
38.86
43.17
06M0936.9+5.1+16%38.530.521.11.821.451.75
21.1
25.32
29.54
33.76
37.98
42.2