≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 本淨比河流圖(月)

6194 育富

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.5500%0.33%30.530.5530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60183萬282.14張/筆30.50.7527.04-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43132萬241.81張/筆30.45+0.1 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

• 育富2026年股東常會重要決議事項 (公告訊息 06/12 15:17)

6194 育富 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0930.55+0.75+2.52%30.5529.440.660.750.720.75
20.33
32.53
44.73
56.92
69.12
81.32
26M0829.8+0.25+0.85%30.129.340.660.740.720.73
20.33
32.53
44.73
56.92
69.12
81.32
26M0729.55-2.65-8.23%32.929.240.660.810.720.73
20.33
32.53
44.73
56.92
69.12
81.32
26M0632.2-2.35-6.8%35.431.840.660.870.780.79
20.33
32.53
44.73
56.92
69.12
81.32
26M0534.55+1.9+5.82%363240.660.870.780.84
20.58
32.94
45.29
57.64
69.99
82.34
26M0432.65+0.15+0.46%33.9531.640.660.810.760.78
20.84
33.34
45.85
58.35
70.86
83.36
26M0332.5-0.2-0.61%33.430.742.190.790.730.77
21.1
33.75
46.41
59.07
71.72
84.38
26M0232.7-1.3-3.82%34.731.342.190.830.750.78
20.88
33.42
45.95
58.48
71.01
83.54
26M0134-0.35-1.02%36.2532.9542.190.880.80.82
20.68
33.08
45.49
57.89
70.3
82.7
25M1234.35-2.95-7.91%37.633.640.930.920.820.84
20.46
32.74
45.02
57.3
69.58
81.86
25M1137.3+0.85+2.33%38.632.6540.930.960.810.92
20.19
32.3
44.41
56.52
68.63
80.75
25M1036.45-2.75-7.02%43.632.540.931.10.820.92
19.91
31.85
43.8
55.74
67.69
79.63
25M0939.2+4.25+12.2%39.231.739.2610.811
19.63
31.41
43.19
54.96
66.74
78.52
25M0834.95-0.15-0.43%35.43139.260.920.80.91
19.28
30.86
42.43
54
65.57
77.14
25M0735.1+1.25+3.69%36.8533.439.260.970.880.93
18.94
30.3
41.67
53.03
64.4
75.76
25M0633.85-2.6-7.13%36.6532.537.190.990.870.91
18.6
29.75
40.91
52.07
63.22
74.38
25M0536.45+1.95+5.65%37.634.0537.190.960.870.93
19.58
31.33
43.08
54.82
66.57
78.32
25M0434.5-3.55-9.33%39.528.637.190.960.70.84
20.56
32.9
45.24
57.58
69.92
82.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0338.05+0.25+0.66%39.7536.1543.10.920.840.88
21.55
34.48
47.41
60.34
73.27
86.2
25M0237.8+2.2+6.18%38.834.243.10.910.80.89
21.3
34.09
46.87
59.65
72.43
85.21
25M0135.6-1.3-3.52%37.8535.4543.10.90.840.85
21.06
33.69
46.32
58.96
71.59
84.23
24M1236.9-0.95-2.51%39.136.241.620.940.870.89
20.81
33.3
45.78
58.27
70.75
83.24
24M1137.85-1.95-4.9%42.137.541.621.030.920.93
20.43
32.69
44.95
57.21
69.47
81.73
24M1039.8-6.95-14.9%47.939.7541.621.190.990.99
20.06
32.09
44.12
56.16
68.19
80.23
24M0946.75+7.5+19.1%52.136.939.361.320.941.19
19.68
31.49
43.3
55.1
66.91
78.72
24M0839.25+4.25+12.1%39.63139.361.010.791
19.67
31.47
43.27
55.08
66.88
78.68
24M0735-3.6-9.33%38.9533.639.360.990.850.89
19.66
31.46
43.25
55.05
66.84
78.64
24M0638.6-0.2-0.52%40.0537.639.31.020.960.98
19.65
31.44
43.23
55.02
66.81
78.6
24M0538.8+4.35+12.6%39.534.3539.310.870.98
19.7
31.52
43.34
55.16
66.99
78.81
24M0434.45-1.3-3.64%36.2533.0539.30.920.840.87
19.75
31.61
43.46
55.31
67.16
79.01
24M0335.75-3.05-7.86%41.334.339.611.040.870.9
19.8
31.69
43.57
55.45
67.34
79.22
24M0238.8+1.9+5.15%40.6535.3539.611.050.911
19.43
31.08
42.74
54.39
66.05
77.71
24M0136.9+0.9+2.5%38.535.0539.611.010.920.97
19.05
30.48
41.91
53.34
64.76
76.19
23M1236+0.15+0.42%46.235.6537.341.240.950.96
18.67
29.87
41.07
52.28
63.48
74.68
23M1135.85+5.1+16.6%36.330.737.340.960.810.95
18.84
30.14
41.44
52.74
64.04
75.34
23M1030.75-1.1-3.45%33.929.1537.340.890.770.81
19
30.4
41.8
53.2
64.6
76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0931.85-1.9-5.63%35.331.0538.330.920.810.83
19.16
30.66
42.16
53.66
65.16
76.66
23M0833.75+0.35+1.05%37.5531.3538.3310.830.9
18.78
30.06
41.33
52.6
63.87
75.14
23M0733.4+3.25+10.8%35.3529.938.330.960.810.91
18.4
29.45
40.49
51.53
62.58
73.62
23M0630.15+0.4+1.34%34.1529.536.050.950.820.84
18.02
28.84
39.66
50.47
61.28
72.1
23M0529.75+3.1+11.6%3124.736.050.860.690.83
17.97
28.75
39.53
50.31
61.09
71.87
23M0426.65-0.3-1.11%28.552536.050.80.70.74
17.91
28.65
39.4
50.14
60.89
71.63
23M0326.95+3.3+14%26.9523.535.70.750.660.75
17.85
28.56
39.27
49.98
60.69
71.4
23M0223.65+0.8+3.5%23.922.2535.70.670.630.67
17.76
28.42
39.08
49.73
60.39
71.05
23M0122.85-0.45-1.93%23.3522.6535.70.660.640.65
17.67
28.28
38.88
49.49
60.09
70.69
22M1223.3-0.7-2.92%24.0523.135.170.680.660.66
17.58
28.14
38.69
49.24
59.79
70.34
22M1124-0.05-0.21%24.423.7535.170.690.670.68
17.66
28.26
38.86
49.45
60.05
70.65
22M1024.05+3.5+17%24.719.935.170.70.560.68
17.74
28.38
39.02
49.67
60.31
70.95
22M0920.55-0.55-2.61%21.220.335.630.60.570.58
17.82
28.5
39.19
49.88
60.57
71.26
22M0821.1-0.2-0.94%21.420.6535.630.640.620.63
16.76
26.81
36.87
46.92
56.98
67.03
22M0721.3-0.5-2.29%22.0520.835.630.70.660.68
15.7
25.12
34.54
43.96
53.39
62.81
22M0621.8+0.5+2.35%22.7520.329.290.780.690.74
14.64
23.43
32.22
41.01
49.79
58.58
22M0521.3-2.2-9.36%23.62129.290.80.720.73
14.67
23.47
32.28
41.08
49.88
58.69
22M0423.5-1.1-4.47%24.552329.290.840.780.8
14.7
23.52
32.34
41.16
49.97
58.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0324.6-0.15-0.61%25.0524.229.450.850.820.84
14.72
23.56
32.4
41.23
50.06
58.9
22M0224.75-0.4-1.59%25.152429.450.860.820.85
14.63
23.41
32.19
40.96
49.74
58.52
22M0125.15-0.1-0.4%25.3524.829.450.870.850.87
14.54
23.26
31.98
40.7
49.42
58.14
21M1225.25+1.45+6.09%25.6523.4528.880.890.810.87
14.44
23.1
31.77
40.43
49.1
57.76
21M1123.8-1.6-6.3%25.923.128.880.90.80.82
14.45
23.11
31.78
40.45
49.12
57.79
21M1025.4-2.7-9.61%28.224.828.880.980.860.88
14.45
23.13
31.8
40.47
49.14
57.81
21M0928.1+0.6+2.18%29.4527.328.921.020.940.97
14.46
23.14
31.81
40.49
49.16
57.84
21M0827.5-1.9-6.46%29.4526.928.9210.910.93
14.71
23.54
32.37
41.2
50.03
58.85
21M0729.4-1.25-4.08%30.8529.228.921.030.980.98
14.97
23.95
32.93
41.91
50.89
59.87
21M0630.65+0.2+0.66%33.953030.441.120.991.01
15.22
24.35
33.48
42.62
51.75
60.88
21M0530.45-4.55-13%352930.441.150.951
15.24
24.38
33.53
42.67
51.82
60.96
21M0435+0.7+2.04%35.634.3530.441.171.131.15
15.26
24.42
33.57
42.73
51.88
61.04
21M0334.3-1.25-3.52%36.53430.561.191.111.12
15.28
24.45
33.62
42.78
51.95
61.12
21M0235.55+2.75+8.38%36.8532.630.561.211.071.16
15.27
24.43
33.59
42.75
51.91
61.07
21M0132.8-0.4-1.2%33.2530.2530.561.090.991.07
15.26
24.41
33.56
42.72
51.87
61.03
20M1233.2-1.6-4.6%3532.0530.491.151.051.09
15.24
24.39
33.54
42.69
51.83
60.98
20M1134.8+2+6.1%36.232.1530.491.191.061.15
15.15
24.23
33.32
42.41
51.5
60.59
20M1032.8-1.75-5.07%34.8532.330.491.161.071.09
15.05
24.08
33.11
42.14
51.16
60.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0934.55+3+9.51%38.831.529.91.31.051.16
14.95
23.92
32.89
41.86
50.83
59.8
20M0831.55+5.35+20.4%32.325.929.91.090.871.07
14.81
23.7
32.58
41.47
50.35
59.24
20M0726.2+1.15+4.59%26.82529.90.910.850.89
14.67
23.47
32.27
41.08
49.88
58.68
20M0625.05+1.5+6.37%25.623.5529.060.880.810.86
14.53
23.25
31.97
40.68
49.4
58.12
20M0523.55-0.2-0.84%25.523.2529.060.870.790.8
14.66
23.45
32.25
41.04
49.84
58.63
20M0423.75+2.7+12.8%2420.6529.060.810.70.8
14.79
23.66
32.53
41.4
50.27
59.15
20M0321.05-2.9-12.1%24.352029.830.820.670.71
14.92
23.86
32.81
41.76
50.71
59.66
20M0223.95-1.05-4.2%25.1523.729.830.850.80.81
14.87
23.79
32.71
41.63
50.55
59.47
20M0125-1-3.85%26.62529.830.90.840.84
14.82
23.71
32.61
41.5
50.39
59.29
19M1226-0.15-0.57%26.9525.629.550.910.870.88
14.78
23.64
32.51
41.37
50.24
59.1
19M1126.15-1.05-3.86%27.8525.9529.550.940.870.88
14.84
23.75
32.66
41.57
50.47
59.38
19M1027.2+5.9+27.7%28.2521.229.550.950.710.91
14.92
23.86
32.81
41.76
50.71
59.66
19M0921.3-1.45-6.37%24.221.329.970.810.710.71
14.98
23.98
32.97
41.96
50.95
59.94
19M0822.75+3.45+17.9%24.6518.2529.970.870.640.8
14.18
22.69
31.2
39.71
48.22
56.73
19M0719.3-0.65-3.26%20.319.1529.970.760.720.72
13.38
21.41
29.44
37.47
45.5
53.53
19M0619.95+0.85+4.45%20.11925.160.80.760.79
12.58
20.13
27.68
35.22
42.77
50.32
19M0519.1-1.3-6.37%20.718.8525.160.820.750.76
12.63
20.21
27.78
35.36
42.94
50.51
19M0420.4+0.5+2.51%21.119.6525.160.830.780.8
12.68
20.28
27.89
35.49
43.1
50.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0319.9+0.9+4.74%20.4518.725.450.80.730.78
12.72
20.36
28
35.63
43.26
50.9
19M0219+2.65+16.2%19.516.1525.450.770.640.75
12.64
20.23
27.82
35.4
42.99
50.57
19M0116.35+0.35+2.19%16.4515.525.450.650.620.65
12.56
20.1
27.64
35.17
42.71
50.25
18M1216+0.25+1.59%16.915.624.960.680.620.64
12.48
19.97
27.46
34.94
42.43
49.92
18M1115.75+1+6.78%15.7514.524.960.640.590.64
12.37
19.79
27.21
34.64
42.06
49.48
18M1014.75-2.5-14.5%17.2514.3524.960.70.590.6
12.26
19.62
26.97
34.33
41.68
49.04
18M0917.25-0.5-2.82%18.051724.30.740.70.71
12.15
19.44
26.73
34.02
41.31
48.6
18M0817.75-0.25-1.39%18.4517.424.30.760.720.73
12.14
19.42
26.7
33.98
41.26
48.54
18M0718-0.7-3.74%1917.724.30.780.730.74
12.12
19.39
26.66
33.94
41.21
48.48
18M0618.7+0.1+0.54%20.918.3524.210.860.760.77
12.1
19.37
26.63
33.89
41.16
48.42
18M0518.6-0.1-0.53%19.3518.4524.210.80.760.77
12.11
19.38
26.65
33.92
41.19
48.45
18M0418.7-0.15-0.8%19.5518.4524.210.810.760.77
12.12
19.39
26.67
33.94
41.21
48.49
18M0318.85-0.3-1.57%19.218.524.260.790.760.78
12.13
19.41
26.69
33.96
41.24
48.52
18M0219.1500%19.418.624.260.80.760.79
12.19
19.51
26.83
34.14
41.46
48.77
18M0119.15+0.1+0.52%19.5518.6524.260.80.760.78
12.26
19.61
26.96
34.32
41.67
49.03
17M1219.05-0.4-2.06%19.7518.7524.640.80.760.77
12.32
19.71
27.1
34.5
41.89
49.28
17M1119.45+0.1+0.52%20.319.224.640.820.780.79
12.37
19.79
27.21
34.63
42.05
49.47
17M1019.35+0.35+1.84%201924.640.810.770.78
12.42
19.87
27.32
34.77
42.22
49.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0919+0.1+0.53%19.4518.524.930.780.740.76
12.46
19.94
27.42
34.9
42.38
49.86
17M0818.9+1.4+8%19.117.3524.930.770.70.76
12.47
19.95
27.44
34.92
42.4
49.89
17M0717.5-0.35-1.96%18.416.9524.930.740.680.7
12.48
19.97
27.45
34.94
42.43
49.91
17M0617.85+0.15+0.85%18.417.524.970.740.70.71
12.48
19.98
27.47
34.96
42.45
49.94
17M0517.7+0.05+0.28%18.8517.1524.970.750.680.7
12.62
20.19
27.76
35.34
42.91
50.48
17M0417.65+1.25+7.62%19.1516.3524.970.750.640.69
12.76
20.41
28.06
35.71
43.37
51.02
17M0316.4-0.25-1.5%16.615.925.780.640.620.64
12.89
20.62
28.36
36.09
43.83
51.56
17M0216.65+1.15+7.42%16.715.325.780.640.580.63
13.12
21
28.87
36.75
44.62
52.49
17M0115.5-0.05-0.32%15.81525.780.590.560.58
13.36
21.37
29.38
37.4
45.41
53.43
16M1215.55-0.45-2.81%16.115.427.180.590.570.57
13.59
21.74
29.9
38.05
46.21
54.36
16M1116-0.15-0.93%16.315.927.180.60.590.59
13.56
21.69
29.83
37.96
46.1
54.23
16M1016.15-0.75-4.44%17.451627.180.650.590.6
13.53
21.64
29.76
37.87
45.99
54.11
16M0916.9+0.15+0.9%16.916.5526.990.630.610.63
13.5
21.59
29.69
37.79
45.88
53.98
16M0816.75+0.45+2.76%17.7516.226.990.650.590.61
13.66
21.85
30.05
38.24
46.44
54.63
16M0716.3-0.6-3.55%17.151626.990.620.580.59
13.82
22.11
30.41
38.7
46.99
55.29
16M0616.9-1.05-5.85%18.1516.7527.970.650.60.6
13.98
22.38
30.77
39.16
47.55
55.94
16M0517.95-1.15-6.02%19.417.527.970.680.620.63
14.19
22.71
31.22
39.74
48.25
56.77
16M0419.1-1.2-5.91%20.319.127.970.70.660.66
14.4
23.04
31.68
40.32
48.95
57.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0320.3+0.8+4.1%2219.529.210.750.670.69
14.6
23.37
32.13
40.89
49.66
58.42
16M0219.5+0.2+1.04%19.919.1529.210.680.650.66
14.72
23.55
32.38
41.21
50.04
58.87
16M0119.3-0.25-1.28%19.71929.210.660.640.65
14.83
23.73
32.62
41.52
50.42
59.31
15M1219.55-0.25-1.26%201929.880.670.640.65
14.94
23.9
32.87
41.83
50.8
59.76
15M1119.8+1.5+8.2%20.819.5529.880.690.650.66
15
24.01
33.01
42.01
51.01
60.01
15M1018.3+1.1+6.4%18.317.2529.880.610.570.61
15.07
24.11
33.15
42.19
51.23
60.27
15M0917.2+0.5+2.99%17.451630.260.580.530.57
15.13
24.21
33.29
42.36
51.44
60.52
15M0816.7-0.9-5.11%18.616.530.260.650.570.58
14.35
22.97
31.58
40.19
48.8
57.41
15M0717.6-1.2-6.38%19.4517.530.260.720.640.65
13.58
21.72
29.87
38.01
46.16
54.31
15M0618.8-0.25-1.31%19.8518.825.60.780.730.73
12.8
20.48
28.16
35.84
43.52
51.2
15M0519.05-0.05-0.26%19.318.1525.60.740.70.73
12.99
20.78
28.58
36.37
44.17
51.96
15M0419.1-0.15-0.78%19.818.9525.60.750.720.72
13.18
21.09
29
36.9
44.81
52.72
15M0319.25+0.2+1.05%20.2518.726.740.760.70.72
13.37
21.39
29.41
37.44
45.46
53.48
15M0219.05+0.05+0.26%19.718.926.740.730.70.7
13.51
21.62
29.73
37.83
45.94
54.05
15M0119-0.25-1.3%19.5518.826.740.720.690.7
13.65
21.85
30.04
38.23
46.42
54.61
14M1219.25+0.3+1.58%20.118.927.590.730.690.7
13.8
22.07
30.35
38.63
46.9
55.18
14M1118.95+0.15+0.8%19.118.727.590.70.690.7
13.62
21.79
29.96
38.14
46.31
54.48
14M1018.8-0.2-1.05%19.317.727.590.720.660.7
13.44
21.51
29.58
37.65
45.71
53.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M091900%19.1518.626.540.720.70.72
13.27
21.23
29.19
37.16
45.12
53.08
14M0819+0.7+3.83%19.117.6526.540.730.680.73
13.04
20.86
28.68
36.51
44.33
52.15
14M0718.3-1.45-7.34%19.918.2526.540.780.710.71
12.81
20.49
28.17
35.86
43.54
51.23
14M0619.75+0.4+2.07%20.3519.225.150.810.760.79
12.58
20.12
27.66
35.21
42.76
50.3
14M0519.35-0.45-2.27%20.919.225.150.820.750.76
12.81
20.5
28.19
35.87
43.56
51.25
14M0419.8-0.1-0.5%22.319.525.150.850.750.76
13.05
20.88
28.71
36.54
44.36
52.19
14M0319.9-0.55-2.69%20.519.626.570.770.740.75
13.28
21.26
29.23
37.2
45.17
53.14
14M0220.45+0.75+3.81%20.719.5526.570.780.740.78
13.19
21.11
29.02
36.94
44.85
52.77
14M0119.7-0.4-1.99%20.1519.4526.570.770.740.75
13.1
20.96
28.82
36.68
44.53
52.39
13M1220.1+1.2+6.35%20.2518.8526.010.780.720.77
13
20.81
28.61
36.41
44.22
52.02
13M1118.9-0.5-2.58%19.4518.8526.010.750.730.73
12.94
20.71
28.47
36.24
44
51.77
13M1019.4-0.3-1.52%19.818.8526.010.770.730.75
12.88
20.61
28.33
36.06
43.79
51.51
13M0919.7-0.3-1.5%20.319.5525.630.790.760.77
12.82
20.5
28.19
35.88
43.57
51.26
13M0820+0.8+4.17%20.3519.125.630.790.750.78
12.8
20.49
28.17
35.85
43.54
51.22
13M0719.2-0.9-4.48%20.318.925.630.790.740.75
12.8
20.47
28.15
35.83
43.5
51.18
13M0620.1-0.7-3.37%20.8519.925.570.820.780.79
12.78
20.46
28.13
35.8
43.47
51.14
13M0520.8-0.5-2.35%21.3520.525.570.830.790.81
12.91
20.66
28.41
36.16
43.91
51.65
13M0421.3-0.1-0.47%21.720.425.570.830.780.82
13.04
20.87
28.69
36.52
44.34
52.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0321.4+0.2+0.94%22.4520.826.340.850.790.81
13.17
21.07
28.97
36.88
44.78
52.68
13M0221.2+0.2+0.95%21.720.926.340.830.80.81
13.02
20.83
28.64
36.45
44.26
52.07
13M0121+0.65+3.19%21.9519.926.340.850.770.82
12.87
20.59
28.31
36.03
43.75
51.47
12M1220.35+0.35+1.75%20.419.525.430.80.770.8
12.72
20.34
27.97
35.6
43.23
50.86
12M1120+0.7+3.63%2018.9525.430.790.750.79
12.65
20.24
27.83
35.42
43.02
50.61
12M1019.3-0.7-3.5%22.119.125.430.880.760.77
12.59
20.14
27.69
35.25
42.8
50.35
12M092000%20.2519.825.050.810.790.8
12.52
20.04
27.56
35.07
42.58
50.1
12M0820-0.8-3.85%21.119.925.050.840.790.8
12.53
20.05
27.57
35.08
42.6
50.12
12M0720.8-2.1-9.17%23.220.1525.050.930.80.83
12.54
20.06
27.58
35.1
42.62
50.14
12M0622.9+0.3+1.33%22.921.0525.080.910.840.91
12.54
20.06
27.59
35.11
42.64
50.16
12M0522.6+0.35+1.57%22.752225.080.890.860.88
12.77
20.44
28.1
35.77
43.43
51.09
12M0422.25-1.55-6.51%2421.9525.080.920.840.86
13.01
20.81
28.61
36.42
44.22
52.03
12M0323.8+0.1+0.42%24.622.626.480.930.850.9
13.24
21.18
29.13
37.07
45.02
52.96
12M0223.7+2.5+11.8%25.221.3526.480.950.80.89
13.29
21.27
29.25
37.22
45.2
53.17
12M0121.2+0.55+2.66%21.22026.480.790.750.79
13.35
21.35
29.36
37.37
45.38
53.39
11M1220.65+0.1+0.49%21.220.0526.80.790.750.77
13.4
21.44
29.48
37.52
45.56
53.6
11M1120.55-0.1-0.48%23.42026.80.880.750.77
13.36
21.37
29.38
37.39
45.41
53.42
11M1020.65+1.35+6.99%21.318.826.80.80.710.78
13.31
21.3
29.28
37.27
45.25
53.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0919.3-0.8-3.98%20.5518.7526.530.770.710.73
13.26
21.22
29.18
37.14
45.1
53.06
11M0820.1-0.9-4.29%21.1516.526.530.820.640.78
12.82
20.52
28.22
35.91
43.6
51.3
11M0721-3.55-14.5%25.220.2526.531.020.820.85
12.38
19.82
27.25
34.68
42.11
49.54
11M0624.55+1+4.25%24.9523.3523.891.040.981.03
11.94
19.11
26.28
33.45
40.61
47.78
11M0523.55-1.05-4.27%24.9523.523.891.020.960.97
12.2
19.52
26.84
34.16
41.49
48.81
11M0424.6+1.05+4.46%25.923.523.891.040.940.99
12.46
19.93
27.41
34.88
42.36
49.83
11M0323.55-0.9-3.68%25.521.6525.4310.850.93
12.72
20.34
27.97
35.6
43.23
50.86
11M0224.45-1.55-5.96%26.32425.431.050.960.97
12.55
20.08
27.61
35.14
42.67
50.2
11M0126-0.8-2.99%2725.825.431.091.041.05
12.38
19.82
27.25
34.68
42.11
49.54
10M1226.8+0.8+3.08%28.525.824.441.171.061.1
12.22
19.55
26.88
34.22
41.55
48.88
10M1126-2.3-8.13%28.425.524.441.141.021.04
12.49
19.98
27.47
34.96
42.45
49.95
10M1028.3-0.4-1.39%30.228.1524.441.181.11.11
12.75
20.41
28.06
35.71
43.36
51.01
10M0928.7+0.3+1.06%29.927.9526.041.151.071.1
13.02
20.83
28.64
36.46
44.27
52.08
10M0828.4-3.3-10.4%32.528.126.041.241.081.09
13.06
20.89
28.72
36.55
44.39
52.22
10M0731.7-3.3-9.43%37.631.726.041.441.211.21
13.09
20.94
28.8
36.65
44.51
52.36
10M063500%36.533.326.251.391.271.33
13.12
21
28.88
36.75
44.62
52.5
10M0535-4.65-11.7%39.533.5526.251.471.251.3
13.47
21.55
29.63
37.71
45.79
53.87
10M0439.65-1.6-3.88%43.239.0526.251.561.411.44
13.81
22.09
30.38
38.66
46.95
55.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0341.25+2.35+6.04%42.738.828.31.511.371.46
14.15
22.64
31.13
39.62
48.11
56.6
10M0238.9-1.7-4.19%41.236.528.31.461.291.38
14.1
22.57
31.03
39.49
47.96
56.42
10M0140.6-3.45-7.83%44.2537.628.31.571.341.44
14.06
22.5
30.93
39.37
47.8
56.24
09M1244.05+6.35+16.8%44.637.428.031.591.331.57
14.02
22.42
30.83
39.24
47.65
56.06
09M1137.7+0.45+1.21%38.936.0528.031.391.291.35
13.98
22.37
30.76
39.15
47.54
55.93
09M1037.25-2.35-5.93%40.536.428.031.451.31.33
13.95
22.32
30.69
39.06
47.44
55.81
09M0939.6+2.7+7.32%43.3536.927.841.561.331.42
13.92
22.27
30.62
38.98
47.33
55.68
09M0836.9+0.5+1.37%39.8533.0527.841.451.211.35
13.7
21.92
30.14
38.36
46.57
54.79
09M0736.4+6.7+22.6%37.429.2527.841.391.091.35
13.48
21.56
29.65
37.73
45.82
53.91
09M0629.7-2.25-7.04%342826.511.281.061.12
13.26
21.21
29.16
37.11
45.07
53.02
09M0531.95+3.55+12.5%34.127.6526.511.251.011.17
13.62
21.8
29.97
38.15
46.32
54.49
09M0428.4+2.55+9.86%29.825.826.511.060.921.01
13.99
22.39
30.78
39.18
47.57
55.97
09M0325.85+3.2+14.1%28.521.428.720.990.750.9
14.36
22.98
31.59
40.21
48.82
57.44
09M0222.65+2.15+10.5%242028.720.860.710.81
14.02
22.43
30.84
39.25
47.66
56.07
09M0120.5-1.2-5.53%23.252028.720.850.730.75
13.68
21.88
30.09
38.29
46.5
54.71
08M1221.7-0.45-2.03%23.452026.670.880.750.81
13.34
21.34
29.34
37.34
45.34
53.34
08M1122.15+0.2+0.91%26.818.426.671.010.690.83
13.28
21.24
29.21
37.17
45.14
53.11
08M1021.95-9.9-31.1%32.4517.4526.671.230.660.83
13.22
21.15
29.08
37.01
44.94
52.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0931.85-7.75-19.6%39.630.826.321.51.171.21
13.16
21.06
28.95
36.85
44.74
52.64
08M0839.6-1.25-3.06%41.737.526.321.631.461.55
12.8
20.49
28.17
35.85
43.54
51.22
08M0740.85+0.95+2.38%43.439.5526.321.741.591.64
12.45
19.92
27.39
34.86
42.33
49.8
08M0639.9-7.4-15.6%49.139.1524.192.031.621.65
12.1
19.35
26.61
33.87
41.12
48.38
08M0547.3-2.3-4.64%52.34624.192.11.851.9
12.43
19.89
27.35
34.81
42.27
49.73
08M0449.6+9.95+25.1%50.539.724.191.981.551.94
12.77
20.43
28.1
35.76
43.42
51.09
08M0339.65-1.35-3.29%41.737.526.221.591.431.51
13.11
20.98
28.84
36.71
44.57
52.44
08M0241+6.2+17.8%41.934.1526.221.61.31.56
13.12
21
28.87
36.75
44.62
52.49
08M0134.8-9.6-21.6%45.953426.221.751.291.32
13.14
21.02
28.9
36.78
44.66
52.55
07M1244.4-4.6-9.39%51.837.326.31.971.421.69
13.15
21.04
28.93
36.82
44.71
52.6
07M1149-13.5-21.6%63.44726.32.471.831.91
12.84
20.54
28.24
35.94
43.64
51.34
07M1062.5+5.2+9.08%66.953.226.32.672.122.5
12.52
20.03
27.54
35.06
42.57
50.08
07M0957.3-2.5-4.18%59.853.224.412.452.182.35
12.2
19.53
26.85
34.17
41.5
48.82
07M0859.8-16.4-21.5%77.851.624.413.222.142.48
12.08
19.33
26.57
33.82
41.07
48.31
07M0776.2+5.1+7.17%78.767.324.413.292.823.19
11.95
19.12
26.29
33.46
40.64
47.81
07M0671.1+4.3+6.44%73.46623.653.12.793.01
11.82
18.92
26.02
33.11
40.2
47.3
07M0566.8+0.7+1.06%68.164.123.652.812.652.76
12.12
19.38
26.65
33.92
41.19
48.46
07M0466.1-4.8-6.77%72.464.823.652.922.612.66
12.4
19.85
27.29
34.73
42.18
49.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0370.9+4.3+6.46%7461.925.392.912.442.79
12.7
20.31
27.93
35.55
43.16
50.78
07M0266.6-0.2-0.3%69.464.825.392.792.612.68
12.42
19.88
27.33
34.79
42.24
49.69
07M0166.8+5.6+9.15%7460.625.393.042.492.75
12.15
19.44
26.73
34.02
41.32
48.61
06M1261.2-0.6-0.97%65.959.923.762.772.522.58
11.88
19.01
26.14
33.26
40.39
47.52
06M1161.8+0.1+0.16%64.359.423.762.742.542.64
11.72
18.74
25.77
32.8
39.83
46.86
06M1061.7+0.4+0.65%66.959.823.762.92.592.67
11.55
18.48
25.41
32.34
39.27
46.2
06M0961.3-2.5-3.92%65.460.622.772.872.662.69
11.38
18.22
25.05
31.88
38.71
45.54