≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 本淨比河流圖(月)

6195 詩肯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128+0.1+0.36%0.54%28.0528.1528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1440.07萬18792股/筆28.091.0615.032.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1234.52萬28441張/筆27.99+0.1 (+0.36%)

連續漲跌: 連4漲  ( +0.4元 / +1.44%)

財報評分: 最新43分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

• 詩肯訂定除息基準日 (公告訊息 06/11 17:29)

• 詩肯2026年股東常會重要決議事項 (公告訊息 06/11 15:20)

• 詩肯第三屆審計委員會成員 (公告訊息 06/11 15:07)

• 詩肯第六屆薪資報酬委員會成員 (公告訊息 06/11 15:03)

• 詩肯2026年股東常會決議通過解除新選任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 06/11 14:57)

• 詩肯推舉董事長 (公告訊息 06/11 14:52)

• 詩肯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/11 14:45)

6195 詩肯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0928.1-0.2-0.71%28.1527.126.61.061.021.06
26.6
37.24
47.88
58.52
69.16
79.8
26M0828.3+1.4+5.2%29.2526.626.61.111.06
26.6
37.24
47.88
58.52
69.16
79.8
26M0726.9+1.75+6.96%27.3525.1526.61.030.951.01
26.6
37.24
47.88
58.52
69.16
79.8
26M0625.15-1.05-4.01%27.724.126.61.040.910.95
26.6
37.24
47.88
58.52
69.16
79.8
26M0526.2+2.5+10.5%28.423.3526.61.070.880.99
26.54
37.15
47.77
58.38
69
79.61
26M0423.7-1.15-4.63%2523.526.60.940.890.9
26.47
37.06
47.65
58.24
68.83
79.42
26M0324.85-0.3-1.19%25.6524.526.410.970.930.94
26.41
36.97
47.54
58.1
68.67
79.23
26M0225.15-0.1-0.4%25.625.0526.410.980.960.96
26.22
36.71
47.2
57.68
68.17
78.66
26M0125.25-0.4-1.56%25.9525.226.4110.970.97
26.03
36.44
46.85
57.27
67.68
78.09
25M1225.65-0.15-0.58%26.0525.425.841.010.980.99
25.84
36.18
46.51
56.85
67.18
77.52
25M1125.8-2.1-7.53%28.125.725.841.0911
25.75
36.05
46.35
56.65
66.95
77.25
25M1027.9-0.35-1.24%28.4527.8525.841.111.091.09
25.66
35.92
46.19
56.45
66.72
76.98
25M0928.25-0.45-1.57%29.4528.125.571.151.11.1
25.57
35.8
46.03
56.25
66.48
76.71
25M0828.7-0.1-0.35%29.52825.571.161.11.13
25.5
35.7
45.9
56.1
66.3
76.5
25M0728.8+0.55+1.95%28.8527.525.571.131.081.13
25.43
35.6
45.77
55.95
66.12
76.29
25M0628.25-2.1-6.92%31.52825.361.241.11.11
25.36
35.5
45.65
55.79
65.94
76.08
25M0530.35-0.25-0.82%33.33025.361.311.181.19
25.44
35.62
45.79
55.97
66.14
76.32
25M0430.6-2.1-6.42%33.527.1525.361.311.061.2
25.52
35.73
45.94
56.14
66.35
76.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0332.7-2.25-6.44%3532.625.61.371.271.28
25.6
35.84
46.08
56.32
66.56
76.8
25M0234.95+1.25+3.71%3632.2525.61.391.251.35
25.82
36.14
46.47
56.8
67.12
77.45
25M0133.7-0.7-2.03%34.43225.61.321.231.29
26.03
36.45
46.86
57.27
67.69
78.1
24M1234.4-2.9-7.77%37.3534.426.251.421.311.31
26.25
36.75
47.25
57.75
68.25
78.75
24M1137.3-0.6-1.58%38.736.5526.251.481.41.43
26.08
36.51
46.94
57.37
67.8
78.23
24M1037.9-0.5-1.3%38.437.926.251.481.461.46
25.9
36.26
46.63
56.99
67.35
77.71
24M0938.4+0.15+0.39%38.637.9525.731.51.471.49
25.73
36.02
46.31
56.61
66.9
77.19
24M0838.25-2.75-6.71%4138.0525.731.61.491.5
25.57
35.8
46.03
56.25
66.48
76.71
24M0741+0.1+0.24%42.1540.225.731.661.581.61
25.41
35.57
45.74
55.9
66.07
76.23
24M0640.9-2.05-4.77%43.140.6525.251.711.611.62
25.25
35.35
45.45
55.55
65.65
75.75
24M0542.95+1.05+2.51%43.241.825.251.711.651.7
25.28
35.4
45.51
55.62
65.74
75.85
24M0441.9+0.25+0.6%42.8541.325.251.691.631.66
25.32
35.44
45.57
55.7
65.82
75.95
24M0341.65-0.3-0.72%42.3541.225.351.671.631.64
25.35
35.49
45.63
55.77
65.91
76.05
24M0241.95-0.05-0.12%42.3541.525.351.651.611.63
25.7
35.98
46.27
56.55
66.83
77.11
24M014200%42.154125.351.621.571.61
26.06
36.48
46.9
57.32
67.75
78.17
23M1242+0.35+0.84%42.341.526.411.61.571.59
26.41
36.97
47.54
58.1
68.67
79.23
23M1141.65+0.45+1.09%41.8540.9526.411.591.561.59
26.27
36.77
47.28
57.79
68.29
78.8
23M1041.2+0.35+0.86%42.540.9526.411.631.571.58
26.12
36.57
47.02
57.47
67.92
78.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0940.85-0.4-0.97%43.940.4525.981.691.561.57
25.98
36.37
46.76
57.16
67.55
77.94
23M0841.25-2.6-5.93%44.740.0525.981.731.551.6
25.83
36.16
46.49
56.82
67.15
77.48
23M0743.85-0.35-0.79%44.343.5525.981.731.71.71
25.67
35.94
46.21
56.48
66.75
77.02
23M0644.2-2.1-4.54%47.343.9525.521.851.721.73
25.52
35.73
45.94
56.14
66.35
76.56
23M0546.3+0.15+0.33%4745.625.521.861.81.83
25.34
35.47
45.61
55.74
65.88
76.01
23M0446.15-0.75-1.6%47.3545.925.521.881.821.83
25.15
35.21
45.28
55.34
65.4
75.46
23M0346.9+2.4+5.39%47.244.224.971.891.771.88
24.97
34.96
44.95
54.93
64.92
74.91
23M0244.5+1.9+4.46%44.642.5524.971.731.651.72
25.84
36.18
46.51
56.85
67.18
77.52
23M0142.6+0.05+0.12%43.6541.9524.971.631.571.59
26.71
37.39
48.08
58.76
69.45
80.13
22M1242.55-0.25-0.58%43.541.627.581.581.511.54
27.58
38.61
49.64
60.68
71.71
82.74
22M1142.8-2.7-5.93%45.642.227.581.681.551.58
27.16
38.03
48.89
59.76
70.62
81.49
22M1045.5-0.85-1.83%47.544.2527.581.781.651.7
26.75
37.45
48.14
58.84
69.54
80.24
22M0946.35-3.15-6.36%49.7545.3526.331.891.721.76
26.33
36.86
47.39
57.93
68.46
78.99
22M0849.5+2.1+4.43%50.747.426.331.941.821.9
26.07
36.5
46.93
57.36
67.79
78.22
22M0747.4-1.6-3.27%49.243.626.331.911.691.84
25.82
36.14
46.47
56.8
67.12
77.45
22M0649-1.9-3.73%51.84825.562.031.881.92
25.56
35.78
46.01
56.23
66.46
76.68
22M0550.9-1.1-2.12%52.349.525.561.961.851.91
26.69
37.37
48.05
58.73
69.4
80.08
22M0452-2-3.7%54.451.325.561.951.841.87
27.83
38.96
50.09
61.22
72.35
83.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0354-0.3-0.55%55.95328.961.931.831.86
28.96
40.54
52.13
63.71
75.3
86.88
22M0254.3+2+3.82%5552.128.961.941.841.91
28.39
39.75
51.1
62.46
73.81
85.17
22M0152.3-0.5-0.95%545228.961.941.871.88
27.82
38.95
50.08
61.2
72.33
83.46
21M1252.8-0.3-0.56%53.35227.251.961.911.94
27.25
38.15
49.05
59.95
70.85
81.75
21M1153.1+1.4+2.71%54.851.127.252.061.922
26.58
37.22
47.85
58.48
69.12
79.75
21M1051.7+2.35+4.76%51.947.527.2521.831.99
25.92
36.28
46.65
57.02
67.38
77.75
21M0949.35-0.85-1.69%50.54925.2521.941.95
25.25
35.35
45.45
55.55
65.65
75.75
21M0850.2-2.4-4.56%53.548.925.252.151.962.01
24.91
34.88
44.84
54.81
64.77
74.74
21M0752.6-3-5.4%57.452.125.252.342.122.14
24.58
34.41
44.24
54.07
63.9
73.73
21M0655.6+3.2+6.11%55.752.224.242.32.152.29
24.24
33.94
43.63
53.33
63.02
72.72
21M0552.4-6-10.3%61.149.224.242.411.942.07
25.31
35.44
45.56
55.69
65.81
75.94
21M0458.4+0.9+1.57%59.455.124.242.252.092.21
26.39
36.94
47.5
58.05
68.61
79.16
21M0357.5+7.2+14.3%60.850.527.462.211.842.09
27.46
38.44
49.43
60.41
71.4
82.38
21M0250.3+2.5+5.23%51.247.227.461.921.771.89
26.65
37.31
47.96
58.62
69.28
79.94
21M0147.8-0.65-1.34%53.34727.462.061.821.85
25.83
36.17
46.5
56.83
67.17
77.5
20M1248.45+4.05+9.12%48.9544.3525.021.961.771.94
25.02
35.03
45.04
55.04
65.05
75.06
20M1144.4+2.5+5.97%45.441.625.021.871.721.83
24.23
33.92
43.61
53.3
62.99
72.68
20M1041.9+3.7+9.69%43.33825.021.851.621.79
23.43
32.81
42.18
51.55
60.93
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0938.2+3.5+10.1%40.934.522.641.811.521.69
22.64
31.7
40.75
49.81
58.86
67.92
20M0834.7+1.2+3.58%34.9532.122.641.581.451.57
22.12
30.97
39.82
48.66
57.51
66.36
20M0733.5-0.9-2.62%35.153222.641.631.481.55
21.6
30.24
38.88
47.52
56.16
64.8
20M0634.4+0.5+1.47%36.233.221.081.721.571.63
21.08
29.51
37.94
46.38
54.81
63.24
20M0533.9+2.95+9.53%34.2529.6521.081.591.381.58
21.52
30.13
38.74
47.35
55.96
64.57
20M0430.95+2.95+10.5%32.527.521.081.481.251.41
21.97
30.75
39.54
48.33
57.11
65.9
20M0328-8-22.2%36.252422.411.621.071.25
22.41
31.37
40.34
49.3
58.27
67.23
20M0236-0.3-0.83%38.235.522.411.721.61.62
22.21
31.1
39.98
48.87
57.75
66.64
20M0136.3-1.6-4.22%39.553622.411.81.641.65
22.02
30.82
39.63
48.44
57.24
66.05
19M1237.9+1+2.71%38.2536.6521.821.751.681.74
21.82
30.55
39.28
48
56.73
65.46
19M1136.9-0.1-0.27%38.836.221.821.811.691.72
21.46
30.04
38.63
47.21
55.8
64.38
19M1037+0.15+0.41%37.536.621.821.781.731.75
21.1
29.54
37.98
46.42
54.86
63.3
19M0936.85-0.15-0.41%37.436.620.741.81.761.78
20.74
29.04
37.33
45.63
53.92
62.22
19M0837-4.95-11.8%4236.520.742.041.771.79
20.61
28.86
37.1
45.35
53.59
61.84
19M0741.95-2.15-4.88%45.641.920.742.232.052.05
20.49
28.68
36.88
45.07
53.27
61.46
19M0644.1+1.35+3.16%44.4542.820.362.182.12.17
20.36
28.5
36.65
44.79
52.94
61.08
19M0542.75-0.85-1.95%44.24120.362.081.932.01
21.29
29.81
38.33
46.85
55.36
63.88
19M0443.6-1.3-2.9%49.543.120.362.231.941.96
22.23
31.12
40.01
48.9
57.79
66.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0344.9-0.25-0.55%45.643.523.161.971.881.94
23.16
32.42
41.69
50.95
60.22
69.48
19M0245.15+1.65+3.79%45.443.5523.161.981.91.97
22.97
32.16
41.35
50.54
59.73
68.92
19M0143.5+0.15+0.35%45.54323.1621.891.91
22.79
31.9
41.02
50.13
59.25
68.36
18M1243.35+0.4+0.93%4442.0522.61.951.861.92
22.6
31.64
40.68
49.72
58.76
67.8
18M1142.95-1.05-2.39%45.241.9522.62.031.881.93
22.3
31.22
40.15
49.07
57.99
66.91
18M1044-3.6-7.56%484322.62.181.952
22.01
30.81
39.61
48.41
57.22
66.02
18M0947.6+0.1+0.21%48.14521.712.222.072.19
21.71
30.39
39.08
47.76
56.45
65.13
18M0847.5-3.4-6.68%52.246.5521.712.432.172.22
21.44
30.02
38.59
47.17
55.74
64.32
18M0750.9-5.4-9.59%56.750.721.712.682.392.4
21.17
29.64
38.11
46.57
55.04
63.51
18M0656.3-2-3.43%58.956.120.92.822.682.69
20.9
29.26
37.62
45.98
54.34
62.7
18M0558.3-2.2-3.64%61.358.320.92.792.652.65
21.96
30.75
39.53
48.32
57.1
65.89
18M0460.5-0.7-1.14%63.25920.92.742.562.63
23.03
32.24
41.45
50.66
59.87
69.08
18M0361.2+2.9+4.97%63.857.624.092.652.392.54
24.09
33.73
43.36
53
62.63
72.27
18M0258.3-1.1-1.85%60.555.224.092.582.362.49
23.41
32.78
42.14
51.51
60.87
70.24
18M0159.4+0.6+1.02%60.65724.092.672.512.61
22.74
31.83
40.93
50.02
59.12
68.21
17M1258.8-3.7-5.92%62.357.922.062.822.622.67
22.06
30.88
39.71
48.53
57.36
66.18
17M1162.5+7.7+14.1%63.453.222.062.962.492.92
21.38
29.94
38.49
47.04
55.6
64.15
17M1054.8+0.6+1.11%55.553.822.062.682.62.65
20.71
28.99
37.27
45.55
53.84
62.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0954.2+0.9+1.69%55.952.620.032.792.632.71
20.03
28.04
36.05
44.07
52.08
60.09
17M0853.3-1.7-3.09%55.651.220.032.842.622.72
19.57
27.39
35.22
43.05
50.87
58.7
17M0755-0.4-0.72%59.554.220.033.112.842.88
19.1
26.74
34.39
42.03
49.67
57.31
17M0655.4-1.5-2.64%59.75518.643.22.952.97
18.64
26.1
33.55
41.01
48.46
55.92
17M0556.9+0.1+0.18%58.453.518.643.042.782.96
19.21
26.9
34.58
42.27
49.95
57.64
17M0456.8+5.4+10.5%64.150.518.643.242.552.87
19.79
27.7
35.62
43.53
51.45
59.36
17M0351.4+0.6+1.18%545020.362.652.462.52
20.36
28.5
36.65
44.79
52.94
61.08
17M0250.8+3+6.28%5247.520.362.62.382.54
19.99
27.98
35.98
43.97
51.97
59.96
17M0147.8+0.2+0.42%50.247.320.362.562.412.44
19.61
27.46
35.3
43.15
50.99
58.84
16M1247.6-1.15-2.36%49.454719.242.572.442.47
19.24
26.94
34.63
42.33
50.02
57.72
16M1148.75-1.05-2.11%5046.519.242.682.492.61
18.68
26.15
33.62
41.09
48.56
56.03
16M1049.8+3.3+7.1%52.946.219.242.922.552.75
18.11
25.36
32.6
39.85
47.09
54.34
16M0946.5-0.5-1.06%49.445.517.552.812.592.65
17.55
24.57
31.59
38.61
45.63
52.65
16M0847+3+6.82%50.441.817.552.922.422.72
17.28
24.19
31.1
38.02
44.93
51.84
16M0744-4.1-8.52%48.84317.552.872.532.59
17.01
23.81
30.62
37.42
44.23
51.03
16M0648.1-0.1-0.21%48.646.0516.742.92.752.87
16.74
23.44
30.13
36.83
43.52
50.22
16M0548.2-1.3-2.63%50.94616.742.882.62.73
17.67
24.73
31.8
38.87
45.93
53
16M0449.5-0.7-1.39%50.849.4516.742.732.662.66
18.59
26.03
33.47
40.91
48.34
55.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0350.2-1.7-3.28%54.949.219.522.812.522.57
19.52
27.33
35.14
42.94
50.75
58.56
16M0251.9+6.8+15.1%53.144.219.522.762.32.7
19.21
26.89
34.57
42.25
49.94
57.62
16M0145.1-2.8-5.85%47.94319.522.542.282.39
18.89
26.45
34.01
41.57
49.12
56.68
15M1247.9+0.75+1.59%49.745.6518.582.672.462.58
18.58
26.01
33.44
40.88
48.31
55.74
15M1147.15-8.85-15.8%57.747.118.583.182.592.6
18.16
25.43
32.69
39.96
47.22
54.49
15M1056+9.7+21%60.246.118.583.392.63.16
17.75
24.85
31.94
39.04
46.14
53.24
15M0946.3-2.8-5.7%5245.217.3332.612.67
17.33
24.26
31.19
38.13
45.06
51.99
15M0849.1-4.8-8.91%53.74117.333.152.42.88
17.07
23.9
30.73
37.55
44.38
51.21
15M0753.9-11.9-18.1%68.951.117.334.13.043.21
16.81
23.53
30.26
36.98
43.71
50.43
15M0665.8-3.3-4.78%69.461.316.554.193.73.98
16.55
23.17
29.79
36.41
43.03
49.65
15M0569.1+3.6+5.5%71.965.516.553.943.593.79
18.24
25.54
32.83
40.13
47.42
54.72
15M0465.5-10.7-14%76.865.216.553.853.273.29
19.93
27.9
35.87
43.85
51.82
59.79
15M0376.200%78.47421.623.633.423.52
21.62
30.27
38.92
47.56
56.21
64.86
15M0276.2+0.2+0.26%7873.821.623.683.483.6
21.19
29.67
38.15
46.63
55.1
63.58
15M0176-4.5-5.59%8175.721.623.93.653.66
20.77
29.07
37.38
45.69
53.99
62.3
14M1280.5+3.5+4.55%83.475.720.344.13.723.96
20.34
28.48
36.61
44.75
52.88
61.02
14M1177-1.1-1.41%79.371.620.343.943.563.83
20.12
28.17
36.22
44.26
52.31
60.36
14M1078.1-9-10.3%8873.820.344.423.713.92
19.9
27.86
35.82
43.78
51.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0987.1-4.5-4.91%10286.519.685.184.44.43
19.68
27.55
35.42
43.3
51.17
59.04
14M0891.6-2.1-2.24%95.488.319.6854.634.8
19.08
26.71
34.34
41.98
49.61
57.24
14M0793.7-0.9-0.95%96.29219.685.214.985.07
18.48
25.87
33.26
40.66
48.05
55.44
14M0694.6-4.4-4.44%10093.617.885.595.235.29
17.88
25.03
32.18
39.34
46.49
53.64
14M0599+4.2+4.43%102.594.817.885.374.975.19
19.07
26.7
34.33
41.95
49.58
57.21
14M0494.8-10.7-10.1%10792.117.885.284.554.68
20.26
28.36
36.47
44.57
52.68
60.78
14M03105.5-3-2.76%11310221.455.274.764.92
21.45
30.03
38.61
47.19
55.77
64.35
14M02108.5+3.5+3.33%11610221.455.544.875.18
20.95
29.33
37.7
46.08
54.46
62.84
14M01105+2.5+2.44%11699.221.455.674.855.14
20.44
28.62
36.8
44.98
53.15
61.33
13M12102.5-14.5-12.4%1209919.946.024.965.14
19.94
27.92
35.89
43.87
51.84
59.82
13M11117+33.4+40%117.58319.946.094.36.06
19.3
27.02
34.74
42.46
50.18
57.9
13M1083.6+3.4+4.24%888019.944.724.294.48
18.66
26.12
33.59
41.05
48.52
55.98
13M0980.2-1.5-1.84%82.977.118.024.64.284.45
18.02
25.23
32.44
39.64
46.85
54.06
13M0881.7-8.9-9.82%948118.025.334.594.63
17.65
24.71
31.76
38.82
45.88
52.94
13M0790.6+14.5+19.1%9976.118.025.734.415.25
17.27
24.18
31.09
38
44.91
51.82
13M0676.1-5.9-7.2%84.573.716.954.364.5
16.9
23.66
30.42
37.18
43.94
50.7
13M0582+9.6+13.3%88.571.916.94.984.044.61
17.78
24.89
32
39.11
46.22
53.33
13M0472.4+4.2+6.16%7563.216.94.023.393.88
18.65
26.11
33.58
41.04
48.5
55.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0368.2+14.9+28%69.454.319.533.552.783.49
19.53
27.34
35.15
42.97
50.78
58.59
13M0253.3+7.2+15.6%53.34619.532.82.412.8
19.05
26.67
34.3
41.92
49.54
57.16
13M0146.1-0.1-0.22%47.944.519.532.582.42.48
18.58
26.01
33.44
40.87
48.3
55.73
12M1246.2+1.65+3.7%47.743.1518.12.642.382.55
18.1
25.34
32.58
39.82
47.06
54.3
12M1144.55+0.15+0.34%46.440.518.12.632.32.53
17.61
24.66
31.7
38.75
45.79
52.84
12M1044.4-4.4-9.02%48.754318.12.852.512.59
17.13
23.98
30.83
37.68
44.53
51.38
12M0948.8-0.4-0.81%51.747.916.643.112.882.93
16.64
23.3
29.95
36.61
43.26
49.92
12M0849.2-6.1-11%58.54916.643.572.993
16.39
22.94
29.5
36.05
42.61
49.16
12M0755.3+0.9+1.65%57.651.916.643.573.223.43
16.13
22.59
29.04
35.49
41.95
48.4
12M0654.4+0.3+0.55%55.749.6515.883.513.133.43
15.88
22.23
28.58
34.94
41.29
47.64
12M0554.1-0.4-0.73%57.750.615.883.392.973.18
17.02
23.83
30.64
37.45
44.26
51.07
12M0454.5-12.8-19%68.650.715.883.782.793
18.17
25.43
32.7
39.97
47.23
54.5
12M0367.3+13.2+24.4%69.853.919.313.612.793.49
19.31
27.03
34.76
42.48
50.21
57.93
12M0254.1+2.3+4.44%5850.819.313.062.682.86
18.94
26.52
34.1
41.68
49.25
56.83
12M0151.8+6.2+13.6%52.344.119.312.822.372.79
18.58
26.01
33.44
40.87
48.3
55.73
11M1245.6-2.4-5%5140.5518.212.82.232.5
18.21
25.49
32.78
40.06
47.35
54.63
11M1148-10.5-17.9%59.54418.213.362.492.71
17.68
24.76
31.83
38.9
45.98
53.05
11M1058.5+11.5+24.5%62.442.718.213.642.493.41
17.16
24.02
30.88
37.74
44.61
51.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0947-7.9-14.4%57.545.316.633.462.722.83
16.63
23.28
29.93
36.59
43.24
49.89
11M0854.9-9.1-14.2%66.948.816.634.23.063.45
15.93
22.31
28.68
35.05
41.43
47.8
11M0764+9+16.4%66.752.516.634.383.454.2
15.24
21.33
27.43
33.52
39.62
45.71
11M0655-6.7-10.9%69.551.114.544.783.513.78
14.54
20.36
26.17
31.99
37.8
43.62
11M0561.7+22.2+56.2%653814.544.42.574.17
14.79
20.7
26.62
32.53
38.45
44.36
11M0439.5+3.7+10.3%40.935.614.542.722.372.63
15.03
21.05
27.06
33.07
39.09
45.1
11M0335.8-2.6-6.77%41.330.515.282.722.34
15.28
21.39
27.5
33.62
39.73
45.84
11M0238.4+4.3+12.6%41.753415.282.812.292.59
14.85
20.79
26.72
32.66
38.6
44.54
11M0134.1+3.5+11.4%34.730.615.282.412.122.37
14.41
20.18
25.94
31.71
37.47
43.24
10M1230.6+0.7+2.34%33.63013.982.42.152.19
13.98
19.57
25.16
30.76
36.35
41.94
10M1129.9-11.9-28.5%41.329.0513.983.042.142.2
13.6
19.04
24.49
29.93
35.37
40.81
10M1041.8+1.35+3.34%47.2540.213.983.573.043.16
13.23
18.52
23.81
29.1
34.39
39.68
10M0940.45-12.25-23.2%49.0539.812.853.823.13.15
12.85
17.99
23.13
28.27
33.41
38.55
10M0852.7+16.45+45.4%56.634.512.854.442.714.14
12.74
17.83
22.93
28.02
33.12
38.21
10M0736.25+1.25+3.57%39.834.312.853.152.722.87
12.62
17.67
22.72
27.77
32.82
37.87
10M0635-0.2-0.57%40.534.212.513.242.732.8
12.51
17.51
22.52
27.52
32.53
37.53
10M0535.2-1.35-3.69%47.5531.1512.513.792.482.81
12.54
17.56
22.57
27.59
32.6
37.62
10M0436.55+4.75+14.9%36.5530.512.512.912.432.91
12.57
17.6
22.63
27.65
32.68
37.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0331.8+7+28.2%36.22512.62.871.982.52
12.6
17.64
22.68
27.72
32.76
37.8
10M0224.8+0.55+2.27%26.223.9512.62.1922.07
11.96
16.74
21.52
26.3
31.09
35.87
10M0124.25+3.45+16.6%28.11912.62.481.682.14
11.31
15.84
20.36
24.89
29.41
33.94
09M1220.8+2.4+13%21.61810.672.021.691.95
10.67
14.94
19.21
23.47
27.74
32.01
09M1118.4+0.4+2.22%18.917.510.671.841.71.79
10.27
14.38
18.49
22.59
26.7
30.81
09M1018+0.65+3.75%20.5516.510.672.081.671.82
9.87
13.82
17.77
21.71
25.66
29.61
09M0917.35+0.2+1.17%19.0516.359.472.011.731.83
9.47
13.26
17.05
20.83
24.62
28.41
09M0817.15-1.05-5.77%18.3516.459.471.921.721.8
9.54
13.36
17.17
20.99
24.8
28.62
09M0718.2+2.85+18.6%20.5513.859.472.141.441.89
9.61
13.45
17.3
21.14
24.99
28.83
09M0615.35+1.35+9.64%15.9511.89.681.651.221.59
9.68
13.55
17.42
21.3
25.17
29.04
09M0514+0.15+1.08%14.5512.659.681.441.261.39
10.07
14.1
18.13
22.16
26.19
30.22
09M0413.85+3.65+35.8%16.9510.059.681.620.961.32
10.47
14.65
18.84
23.03
27.21
31.4
09M0310.2+2.71+36.2%10.87.310.860.990.670.94
10.86
15.2
19.55
23.89
28.24
32.58
09M027.49+0.9+13.7%7.546.410.860.690.590.69
10.87
15.22
19.57
23.92
28.27
32.62
09M016.59-0.99-13.1%7.986.5910.860.730.610.61
10.89
15.24
19.6
23.95
28.31
32.66
08M127.58-0.93-10.9%9.17.1610.90.830.660.7
10.9
15.26
19.62
23.98
28.34
32.7
08M118.51+0.21+2.53%11.26.610.91.050.620.8
10.7
14.98
19.25
23.53
27.81
32.09
08M108.3+2.53+43.8%8.35.1110.90.790.490.79
10.49
14.69
18.89
23.09
27.28
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M095.77-1.89-24.7%7.554.8610.290.730.470.56
10.29
14.41
18.52
22.64
26.75
30.87
08M087.66+0.38+5.22%7.685.6610.290.830.610.83
9.27
12.98
16.69
20.39
24.1
27.81
08M077.28-1.69-18.8%9.267.0210.291.120.850.88
8.25
11.55
14.85
18.15
21.45
24.75
08M068.97-4.18-31.8%158.87.232.071.221.24
7.23
10.12
13.01
15.91
18.8
21.69
08M0513.15+1.45+12.4%13.15117.231.851.541.85
7.12
9.97
12.82
15.67
18.52
21.37
08M0411.7-1.2-9.3%13.311.67.231.91.651.67
7.02
9.82
12.63
15.44
18.24
21.05
08M0312.9+0.8+6.61%13.9511.36.912.021.641.87
6.91
9.67
12.44
15.2
17.97
20.73
08M0212.1+2.12+21.2%12.39.296.911.781.351.75
6.91
9.67
12.43
15.19
17.96
20.72
08M019.98-1.37-12.1%12.59.36.911.811.351.45
6.9
9.66
12.43
15.19
17.95
20.71
07M1211.35-3.15-21.7%14.510.86.92.11.571.64
6.9
9.66
12.42
15.18
17.94
20.7
07M1114.5-0.4-2.68%15.512.36.92.281.812.13
6.8
9.52
12.23
14.95
17.67
20.39
07M1014.9-5.5-27%21.814.66.93.262.182.23
6.69
9.37
12.05
14.73
17.4
20.08
07M0920.4+2.4+13.3%22.3196.593.382.883.1
6.59
9.23
11.86
14.5
17.13
19.77
07M0818-2.8-13.5%21.916.456.593.332.52.74
6.57
9.2
11.83
14.45
17.08
19.71
07M0720.8-1.75-7.76%23.4519.76.593.583.013.18
6.55
9.17
11.79
14.41
17.03
19.65
07M0622.55+6.5+40.5%23.8517.16.533.652.623.45
6.53
9.14
11.75
14.37
16.98
19.59
07M0516.05+1.4+9.56%16.35136.532.532.012.49
6.45
9.03
11.62
14.2
16.78
19.36
07M0414.65+0.35+2.45%15.5136.532.432.042.3
6.38
8.93
11.48
14.03
16.58
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0314.3+1.15+8.75%1711.16.32.71.762.27
6.3
8.82
11.34
13.86
16.38
18.9
07M0213.15+0.15+1.15%15.512.656.32.462.012.09
6.3
8.82
11.33
13.85
16.37
18.89
07M0113+1.7+15%14.811.26.32.351.782.07
6.29
8.81
11.33
13.85
16.36
18.88
06M1211.3-0.35-3%14.1510.36.292.251.641.8
6.29
8.81
11.32
13.84
16.35
18.87
06M1111.65+7.66+192%12.19.986.291.831.511.76
6.61
9.26
11.9
14.55
17.19
19.84
06M103.99-1.03-20.5%5.373.736.290.770.540.58
6.94
9.71
12.49
15.26
18.04
20.81
06M095.02+1.6+46.8%5.023.127.260.690.430.69
7.26
10.16
13.07
15.97
18.88
21.78