≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 本淨比河流圖(月)

6196 帆宣

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
549535+14+2.62%4.49%538558534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7749.7億4,112431股/筆546.86.7724.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2216.61億3,064398張/筆541.10 (0%)

連續漲跌: 首日上漲  ( +14元 / +2.62%)

財報評分: 最新51分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過現金股利除息基準日 (公告訊息 06/24 16:31)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過盈餘分配案 (公告訊息 06/24 16:31)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/17 16:31)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過盈餘分配案 (公告訊息 06/17 16:31)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/16 16:28)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過盈餘分配案 (公告訊息 06/16 16:28)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 台積電屏科半導體廠動工 賴清德：對半導體有三項重大意義 全力打造科技S廊帶 (Anue鉅亨 06/12 17:14)

• 帆宣董事會決議現金股利配息基準日 (公告訊息 06/08 14:38)

6196 帆宣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09549+64+13.2%55848581.086.885.986.77
162.2
227
291.9
356.8
421.6
486.5
26M08485+17+3.63%54146081.086.675.675.98
162.2
227
291.9
356.8
421.6
486.5
26M07468-86-15.5%60742781.087.495.275.77
162.2
227
291.9
356.8
421.6
486.5
26M06554+43+8.41%59745781.087.365.646.83
162.2
227
291.9
356.8
421.6
486.5
26M05511+133+35.2%52937181.086.574.616.35
161
225.4
289.7
354.1
418.5
482.9
26M04378+105+38.5%415.527881.085.23.484.73
159.8
223.7
287.6
351.5
415.4
479.3
26M03273-32-10.5%307.5253.579.293.883.23.44
158.6
222
285.4
348.9
412.3
475.7
26M02305+21+7.39%310251.579.294.013.253.94
154.7
216.6
278.5
340.4
402.3
464.2
26M01284+9+3.27%33526679.294.443.533.77
150.9
211.2
271.5
331.9
392.2
452.6
25M12275+40+17%282.522573.53.843.063.74
147
205.8
264.6
323.4
382.2
441
25M11235-11-4.47%259218.573.53.593.033.26
144.2
201.9
259.6
317.3
375
432.7
25M10246+1.5+0.61%257.522473.53.643.173.48
141.5
198.1
254.7
311.3
367.9
424.5
25M09244.5-19.5-7.39%28823969.374.153.453.52
138.7
194.2
249.7
305.2
360.7
416.2
25M08264+59+28.8%270.5196.569.374.12.984
132
184.7
237.5
290.3
343.1
395.9
25M07205+16+8.47%219.517869.373.512.843.28
125.2
175.2
225.3
275.4
325.4
375.5
25M06189+16+9.25%19216759.193.242.823.19
118.4
165.7
213.1
260.4
307.8
355.1
25M05173+12.5+7.79%177.515859.192.922.62.84
121.7
170.3
219
267.7
316.3
365
25M04160.5+4.5+2.88%168.512859.192.72.052.57
124.9
174.9
224.9
274.9
324.8
374.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0315600%175.5152.564.112.742.382.43
128.2
179.5
230.8
282.1
333.4
384.7
25M02156+6.5+4.35%159.5143.564.112.552.32.5
124.9
174.8
224.8
274.8
324.7
374.7
25M01149.5+2+1.36%151142.564.112.482.342.46
121.6
170.2
218.8
267.4
316
364.7
24M12147.5+0.5+0.34%15314459.112.592.442.5
118.2
165.5
212.8
260.1
307.4
354.7
24M11147-6-3.92%15714459.112.692.472.52
116.8
163.5
210.2
256.9
303.6
350.3
24M10153+2.5+1.66%161.5148.559.112.82.582.65
115.3
161.4
207.6
253.7
299.8
345.9
24M09150.5-6.5-4.14%158.514356.932.782.512.64
113.9
159.4
204.9
250.5
296
341.6
24M08157+6.5+4.32%15712356.932.82.22.8
112
156.7
201.5
246.3
291.1
335.9
24M07150.5-19-11.2%179.514656.933.262.652.73
110.1
154.1
198.1
242.1
286.2
330.2
24M06169.5+15.5+10.1%173154.554.083.22.863.13
108.2
151.4
194.7
238
281.2
324.5
24M05154-4.5-2.84%16315354.082.942.762.78
110.9
155.3
199.6
244
288.3
332.7
24M04158.5-5-3.06%180.514954.083.182.622.79
113.6
159.1
204.5
250
295.4
340.9
24M03163.5+4.5+2.83%16715358.182.872.632.81
116.4
162.9
209.4
256
302.5
349.1
24M02159+12.5+8.53%169.514358.182.962.52.78
114.5
160.3
206.1
251.8
297.6
343.4
24M01146.5+6+4.27%150136.558.182.662.422.6
112.6
157.6
202.7
247.7
292.7
337.8
23M12140.5+6+4.46%14113155.352.552.372.54
110.7
155
199.3
243.5
287.8
332.1
23M11134.5+2+1.51%138.5129.555.352.532.362.45
109.7
153.6
197.4
241.3
285.2
329.1
23M10132.5-5.5-3.99%14213255.352.612.432.44
108.7
152.2
195.6
239.1
282.6
326.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M09138-0.5-0.36%142133.553.842.642.482.56
107.7
150.8
193.8
236.9
280
323
23M08138.5-4-2.81%15213253.842.92.522.64
104.9
146.9
188.8
230.8
272.8
314.7
23M07142.5+1+0.71%15113053.842.962.552.79
102.1
143
183.8
224.7
265.5
306.4
23M06141.5+9.5+7.2%156.5130.549.683.152.632.85
99.36
139.1
178.8
218.6
258.3
298.1
23M05132+2.5+1.93%134124.549.682.682.492.64
99.9
139.9
179.8
219.8
259.7
299.7
23M04129.5-4-3%13912449.682.772.472.58
100.4
140.6
180.8
221
261.1
301.3
23M03133.5+7+5.53%137.512450.492.722.462.64
101
141.4
181.8
222.2
262.5
302.9
23M02126.5+1.5+1.2%136123.550.492.742.492.55
99.3
139
178.7
218.5
258.2
297.9
23M01125+7+5.93%126.511850.492.592.422.56
97.62
136.7
175.7
214.8
253.8
292.9
22M12118-1.5-1.26%130.5112.547.972.722.352.46
95.94
134.3
172.7
211.1
249.4
287.8
22M11119.5+21.6+22.1%127.597.147.972.712.062.54
94.26
132
169.7
207.4
245.1
282.8
22M1097.9-10.6-9.77%115.59547.972.52.052.11
92.58
129.6
166.6
203.7
240.7
277.7
22M09108.5-16-12.9%132102.545.452.92.262.39
90.9
127.3
163.6
200
236.3
272.7
22M08124.5+11.5+10.2%129.510645.452.952.412.83
87.86
123
158.1
193.3
228.4
263.6
22M07113+2+1.8%116100.545.452.742.372.66
84.82
118.7
152.7
186.6
220.5
254.5
22M06111-20.5-15.6%133.510540.893.262.572.71
81.78
114.5
147.2
179.9
212.6
245.3
22M05131.5+3+2.33%13611940.893.272.863.17
83.07
116.3
149.5
182.8
216
249.2
22M04128.5-26.5-17.1%156.511940.893.712.823.05
84.37
118.1
151.9
185.6
219.4
253.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M03155+7.5+5.08%16314142.833.813.293.62
85.66
119.9
154.2
188.5
222.7
257
22M02147.5-14-8.67%16814742.834.023.523.53
83.64
117.1
150.6
184
217.5
250.9
22M01161.5-20.5-11.3%190157.542.834.663.863.96
81.62
114.3
146.9
179.6
212.2
244.9
21M12182+30.5+20.1%19514739.84.93.694.57
79.6
111.4
143.3
175.1
207
238.8
21M11151.5+35+30%16511539.84.323.013.96
76.43
107
137.6
168.1
198.7
229.3
21M10116.5+3.5+3.1%11910439.83.252.843.18
73.25
102.6
131.9
161.2
190.5
219.8
21M09113-3-2.59%12411035.043.543.143.22
70.08
98.11
126.1
154.2
182.2
210.2
21M08116+5+4.5%119.510135.043.372.853.27
70.92
99.29
127.7
156
184.4
212.8
21M07111+2+1.83%13210635.043.682.953.09
71.76
100.5
129.2
157.9
186.6
215.3
21M06109+6.5+6.34%1149936.33.142.733
72.6
101.6
130.7
159.7
188.8
217.8
21M05102.5-16.5-13.9%120.58736.33.382.442.87
71.37
99.92
128.5
157
185.6
214.1
21M04119+6.5+5.78%12811336.33.653.223.39
70.15
98.21
126.3
154.3
182.4
210.4
21M03112.5-2-1.75%116.5103.534.463.3833.26
68.92
96.49
124.1
151.6
179.2
206.8
21M02114.5+1+0.88%119.5109.534.463.53.213.35
68.28
95.59
122.9
150.2
177.5
204.8
21M01113.5-3-2.58%134.5112.534.463.983.333.36
67.64
94.7
121.8
148.8
175.9
202.9
20M12116.5+4.5+4.02%121.510333.53.633.073.48
67
93.8
120.6
147.4
174.2
201
20M11112+10.5+10.3%119.599.733.53.613.013.38
66.2
92.68
119.2
145.6
172.1
198.6
20M10101.5-2-1.93%11510033.53.523.063.1
65.4
91.56
117.7
143.9
170
196.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M09103.5-8.5-7.59%112.599.832.33.483.093.2
64.6
90.44
116.3
142.1
168
193.8
20M08112-6-5.08%125.592.632.33.942.913.52
63.7
89.18
114.7
140.1
165.6
191.1
20M07118+32.6+38.2%137.584.732.34.382.73.76
62.8
87.92
113
138.2
163.3
188.4
20M0685.4+3.5+4.27%86.57630.952.792.462.76
61.9
86.66
111.4
136.2
160.9
185.7
20M0581.9+7.4+9.93%84.169.130.952.682.22.61
62.84
87.98
113.1
138.2
163.4
188.5
20M0474.5+19.5+35.5%7654.430.952.381.712.34
63.78
89.29
114.8
140.3
165.8
191.3
20M0355-22.2-28.8%79.947.1532.362.471.461.7
64.72
90.61
116.5
142.4
168.3
194.2
20M0277.2-3-3.74%89.475.732.362.82.372.42
63.84
89.38
114.9
140.4
166
191.5
20M0180.2-5.4-6.31%88.575.232.362.812.392.55
62.96
88.14
113.3
138.5
163.7
188.9
19M1285.6+12.1+16.5%94.87231.043.052.322.76
62.08
86.91
111.7
136.6
161.4
186.2
19M1173.5+8.7+13.4%75.961.131.042.461.982.39
61.59
86.23
110.9
135.5
160.1
184.8
19M1064.8+14.8+29.6%67.247.231.042.21.542.12
61.11
85.55
110
134.4
158.9
183.3
19M0950+0.65+1.32%52.748.530.311.741.61.65
60.62
84.87
109.1
133.4
157.6
181.9
19M0849.35-2.95-5.64%52.246.8530.311.741.561.64
60.07
84.09
108.1
132.1
156.2
180.2
19M0752.3+0.8+1.55%55.449.1530.311.861.651.76
59.51
83.32
107.1
130.9
154.7
178.5
19M0651.500%51.648.529.481.751.651.75
58.96
82.54
106.1
129.7
153.3
176.9
19M0551.5-2.4-4.45%54.94829.481.821.591.71
60.3
84.42
108.5
132.7
156.8
180.9
19M0453.9+0.3+0.56%60.853.529.481.971.741.75
61.64
86.3
111
135.6
160.3
184.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0353.6-1-1.83%55.953.331.491.781.691.7
62.98
88.17
113.4
138.6
163.7
188.9
19M0254.6+3.9+7.69%58.450.631.491.871.621.75
62.34
87.28
112.2
137.1
162.1
187
19M0150.7+2.85+5.96%5244.8531.491.691.451.64
61.7
86.38
111.1
135.7
160.4
185.1
18M1247.85-6.05-11.2%564730.531.831.541.57
61.06
85.48
109.9
134.3
158.8
183.2
18M1153.9+11.5+27.1%55.342.730.531.821.41.77
60.81
85.13
109.5
133.8
158.1
182.4
18M1042.4-15.4-26.6%58.94030.531.951.321.4
60.55
84.77
109
133.2
157.4
181.7
18M0957.8-4.8-7.67%63.254.530.152.11.811.92
60.3
84.42
108.5
132.7
156.8
180.9
18M0862.6-11.5-15.5%74.859.230.152.511.992.1
59.53
83.35
107.2
131
154.8
178.6
18M0774.1+1.9+2.63%77.864.130.152.652.182.52
58.77
82.27
105.8
129.3
152.8
176.3
18M0672.2-2.7-3.6%81.670.1292.812.422.49
58
81.2
104.4
127.6
150.8
174
18M0574.9+16.3+27.8%82.854.5292.811.852.55
58.83
82.37
105.9
129.4
153
176.5
18M0458.6+4.8+8.92%58.756.7291.971.91.96
59.67
83.53
107.4
131.3
155.1
179
18M0353.8+13.15+32.3%53.841.330.251.781.371.78
60.5
84.7
108.9
133.1
157.3
181.5
18M0240.65+0.45+1.12%41.7537.130.251.41.241.36
59.71
83.59
107.5
131.4
155.2
179.1
18M0140.2+1.2+3.08%42.3539.0530.251.441.331.36
58.91
82.48
106
129.6
153.2
176.7
17M1239+0.3+0.78%40.535.629.061.391.231.34
58.12
81.37
104.6
127.9
151.1
174.4
17M1138.7-0.5-1.28%40.738.1529.061.421.331.35
57.29
80.2
103.1
126
148.9
171.9
17M1039.2-0.8-2%42.538.829.061.511.371.39
56.45
79.03
101.6
124.2
146.8
169.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0940+1.2+3.09%41.4537.627.811.491.351.44
55.62
77.87
100.1
122.4
144.6
166.9
17M0838.8+0.2+0.52%4034.927.811.451.271.41
55.13
77.18
99.23
121.3
143.3
165.4
17M0738.6-1.5-3.74%41.5538.227.811.521.41.41
54.63
76.49
98.34
120.2
142
163.9
17M0640.1-3.25-7.5%43.8539.127.071.621.441.48
54.14
75.8
97.45
119.1
140.8
162.4
17M0543.35+2.2+5.35%45.841.627.071.661.511.58
55.03
77.05
99.06
121.1
143.1
165.1
17M0441.15+5.1+14.1%43.5533.827.071.561.211.47
55.93
78.3
100.7
123
145.4
167.8
17M0336.05+1.5+4.34%39.632.328.411.391.141.27
56.82
79.55
102.3
125
147.7
170.5
17M0234.55+4.65+15.6%35.329.8528.411.251.061.22
56.49
79.08
101.7
124.3
146.9
169.5
17M0129.9+1.65+5.84%30.2528.228.411.0811.06
56.15
78.61
101.1
123.5
146
168.5
16M1228.25+1.7+6.4%28.5526.427.911.020.951.01
55.82
78.15
100.5
122.8
145.1
167.5
16M1126.55-0.55-2.03%27.2525.627.910.990.930.96
55.3
77.42
99.54
121.7
143.8
165.9
16M1027.1-0.15-0.55%27.626.0527.911.010.950.99
54.78
76.69
98.6
120.5
142.4
164.3
16M0927.25-0.8-2.85%28.2526.8527.131.040.991
54.26
75.96
97.67
119.4
141.1
162.8
16M0828.05-0.45-1.58%29.226.627.131.090.991.05
53.64
75.1
96.55
118
139.5
160.9
16M0728.5-0.45-1.55%31.328.3527.131.181.071.08
53.02
74.23
95.44
116.6
137.9
159.1
16M0628.95+1.7+6.24%30.5526.826.21.171.021.1
52.4
73.36
94.32
115.3
136.2
157.2
16M0527.25+2.25+9%27.9524.526.21.040.921.02
53.51
74.91
96.31
117.7
139.1
160.5
16M0425-2-7.41%27.2524.826.210.910.92
54.61
76.46
98.3
120.1
142
163.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0327+1.15+4.45%28.3526.227.861.020.940.97
55.72
78.01
100.3
122.6
144.9
167.2
16M0225.85+3.5+15.7%26.321.8527.860.950.790.94
55.16
77.22
99.29
121.4
143.4
165.5
16M0122.35-3-11.8%25.0520.827.860.920.760.82
54.6
76.44
98.28
120.1
142
163.8
15M1225.35+3.2+14.4%26.722.227.020.990.820.94
54.04
75.66
97.27
118.9
140.5
162.1
15M1122.15-0.45-1.99%23.420.527.020.870.770.83
53.55
74.97
96.4
117.8
139.2
160.7
15M1022.6+2.85+14.4%22.9519.827.020.860.750.85
53.07
74.29
95.52
116.7
138
159.2
15M0919.75+2.3+13.2%20.31726.290.770.650.75
52.58
73.61
94.64
115.7
136.7
157.7
15M0817.45-1.55-8.16%19.4514.826.290.750.570.68
51.61
72.25
92.89
113.5
134.2
154.8
15M0719-5-20.8%25.451826.291.010.710.75
50.63
70.89
91.14
111.4
131.6
151.9
15M0624-2.4-9.09%26.422.224.831.060.890.97
49.66
69.52
89.39
109.3
129.1
149
15M0526.4-2.2-7.69%29.252624.831.151.021.04
50.77
71.08
91.39
111.7
132
152.3
15M0428.6-0.7-2.39%31.652824.831.221.081.1
51.89
72.64
93.4
114.2
134.9
155.7
15M0329.3+3.2+12.3%30.625.826.51.150.971.11
53
74.2
95.4
116.6
137.8
159
15M0226.1+1.25+5.03%26.4524.326.510.920.98
53.01
74.21
95.41
116.6
137.8
159
15M0124.85+1+4.19%26.1523.826.50.990.90.94
53.01
74.22
95.42
116.6
137.8
159
14M1223.85+1.55+6.95%24.721.9526.510.930.830.9
53.02
74.23
95.44
116.6
137.9
159.1
14M1122.3+0.9+4.21%22.8521.526.510.870.820.85
52.24
73.14
94.03
114.9
135.8
156.7
14M1021.4-1.2-5.31%23.519.7526.510.910.770.83
51.46
72.04
92.63
113.2
133.8
154.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0922.6-0.9-3.83%25.522.425.341.010.880.89
50.68
70.95
91.22
111.5
131.8
152
14M0823.5+0.35+1.51%23.821.625.340.950.860.94
50.25
70.35
90.44
110.5
130.6
150.7
14M0723.15-0.7-2.94%24.5522.6525.340.990.910.93
49.81
69.74
89.66
109.6
129.5
149.4
14M0623.85-2.45-9.32%26.3522.6524.691.070.920.97
49.38
69.13
88.88
108.6
128.4
148.1
14M0526.3+4.45+20.4%27.221.8524.691.090.871.05
50.04
70.06
90.07
110.1
130.1
150.1
14M0421.85-0.35-1.58%24.921.724.690.980.860.86
50.7
70.98
91.26
111.5
131.8
152.1
14M0322.2-0.5-2.2%24.0520.5525.680.940.80.86
51.36
71.9
92.45
113
133.5
154.1
14M0222.7+4.6+25.4%22.717.925.680.890.70.89
50.88
71.23
91.58
111.9
132.3
152.6
14M0118.1+0.3+1.69%19.717.725.680.780.70.72
50.4
70.56
90.72
110.9
131
151.2
13M1217.800%18.2517.124.960.730.690.71
49.92
69.89
89.86
109.8
129.8
149.8
13M1117.8-0.15-0.84%17.9516.8524.960.730.680.72
49.29
69
88.72
108.4
128.1
147.9
13M1017.95+1.25+7.49%18.9516.624.960.780.680.74
48.65
68.11
87.58
107
126.5
146
13M0916.7+0.3+1.83%17.3516.3524.010.720.680.7
48.02
67.23
86.44
105.6
124.9
144.1
13M0816.4-1.4-7.87%18.716.224.010.780.680.69
47.77
66.87
85.98
105.1
124.2
143.3
13M0717.8-0.6-3.26%19.5517.824.010.820.750.75
47.51
66.52
85.52
104.5
123.5
142.5
13M0618.4-0.9-4.66%19.9518.123.630.840.770.78
47.26
66.16
85.07
104
122.9
141.8
13M0519.3-3.25-14.4%2319.0523.630.960.80.81
47.83
66.96
86.09
105.2
124.3
143.5
13M0422.55+2.95+15.1%22.5518.223.630.930.750.93
48.39
67.75
87.11
106.5
125.8
145.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0319.6-0.5-2.49%20.318.4524.480.830.750.8
48.96
68.54
88.13
107.7
127.3
146.9
13M0220.1+1.9+10.4%20.3517.7524.480.830.720.82
49.08
68.71
88.34
108
127.6
147.2
13M0118.2+1.05+6.12%20.151724.480.820.690.74
49.2
68.88
88.56
108.2
127.9
147.6
12M1217.15+1.5+9.58%18.715.824.660.760.640.7
49.32
69.05
88.78
108.5
128.2
148
12M1115.65+1.35+9.44%1613.924.660.660.570.64
48.78
68.29
87.8
107.3
126.8
146.3
12M1014.3-3.5-19.7%17.951424.660.740.580.59
48.24
67.54
86.83
106.1
125.4
144.7
12M0917.8+0.35+2.01%1917.1523.850.80.720.75
47.7
66.78
85.86
104.9
124
143.1
12M0817.45-0.8-4.38%19.4517.4523.850.820.730.73
47.65
66.71
85.76
104.8
123.9
142.9
12M0718.25-0.85-4.45%20.4517.8523.850.860.750.77
47.59
66.63
85.67
104.7
123.7
142.8
12M0619.1-1.15-5.68%20.218.323.770.850.770.8
47.54
66.56
85.57
104.6
123.6
142.6
12M0520.25+1.4+7.43%20.7519.223.770.860.80.84
48.17
67.44
86.71
106
125.3
144.5
12M0418.85-3.5-15.7%22.4517.9523.770.920.740.77
48.81
68.33
87.85
107.4
126.9
146.4
12M0322.35-1.75-7.26%25.321.724.721.020.880.9
49.44
69.22
88.99
108.8
128.5
148.3
12M0224.1+5.45+29.2%25.2518.8524.721.020.760.97
49.71
69.59
89.47
109.4
129.2
149.1
12M0118.65+0.1+0.54%19.151724.720.770.680.75
49.97
69.96
89.95
109.9
129.9
149.9
11M1218.55+2.1+12.8%19.415.425.120.770.610.74
50.24
70.34
90.43
110.5
130.6
150.7
11M1116.45-3.2-16.3%20.7515.425.120.830.610.65
50.3
70.42
90.54
110.7
130.8
150.9
11M1019.65-0.4-2%20.918.3525.120.830.730.78
50.36
70.5
90.65
110.8
130.9
151.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M0920.05-2.1-9.48%23.4519.0525.210.930.760.8
50.42
70.59
90.76
110.9
131.1
151.3
11M0822.15-2.65-10.7%25.619.8525.211.020.790.89
50.01
70.02
90.02
110
130
150
11M0724.8-0.05-0.2%26.923.3525.211.080.941
49.61
69.45
89.29
109.1
129
148.8
11M0624.85+3.85+18.3%24.8520.924.61.010.851.01
49.2
68.88
88.56
108.2
127.9
147.6
11M0521+1.1+5.53%22.119.5524.60.890.790.84
49.73
69.63
89.52
109.4
129.3
149.2
11M0419.9-2.6-11.6%23.919.624.60.950.780.79
50.27
70.37
90.48
110.6
130.7
150.8
11M0322.5+3.85+20.6%23.418.7525.40.920.740.89
50.8
71.12
91.44
111.8
132.1
152.4
11M0218.65-3.05-14.1%22.1517.925.40.880.710.74
50.56
70.78
91.01
111.2
131.5
151.7
11M0121.7+3.7+20.6%24.517.5525.40.970.70.86
50.32
70.45
90.58
110.7
130.8
151
10M1218+1.8+11.1%19.5516.0525.040.780.640.72
50.08
70.11
90.14
110.2
130.2
150.2
10M1116.2-1-5.81%17.4515.825.040.720.650.67
48.37
67.71
87.06
106.4
125.8
145.1
10M1017.2+0.2+1.18%17.315.825.040.740.680.74
46.65
65.31
83.98
102.6
121.3
140
10M0917+1.35+8.63%17.615.5522.470.780.690.76
44.94
62.92
80.89
98.87
116.8
134.8
10M0815.65-0.2-1.26%18.1515.5522.470.810.690.7
44.86
62.8
80.75
98.69
116.6
134.6
10M0715.85+1.1+7.46%16.214.522.470.720.650.71
44.78
62.69
80.6
98.52
116.4
134.3
10M0614.75+0.4+2.79%15.613.122.350.70.590.66
44.7
62.58
80.46
98.34
116.2
134.1
10M0514.35-2.65-15.6%17.051322.350.760.580.64
44.81
62.74
80.66
98.59
116.5
134.4
10M0417+0.25+1.49%18.9516.5522.350.840.740.76
44.93
62.9
80.87
98.84
116.8
134.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0316.75+1.05+6.69%17.4515.722.520.770.70.74
45.04
63.06
81.07
99.09
117.1
135.1
10M0215.7-1.5-8.72%17.414.6522.520.770.650.7
45.06
63.08
81.11
99.13
117.2
135.2
10M0117.2-1.8-9.47%19.851622.520.880.710.76
45.08
63.11
81.14
99.18
117.2
135.2
09M1219+3.5+22.6%20.614.822.550.910.660.84
45.1
63.14
81.18
99.22
117.3
135.3
09M1115.5+1.2+8.39%16.813.922.550.740.610.68
45.51
63.71
81.91
100.1
118.3
136.5
09M1014.3+0.5+3.62%16.713.5522.550.730.590.62
45.91
64.28
82.64
101
119.4
137.7
09M0913.8+0.25+1.85%14.4512.3523.160.620.530.6
46.32
64.85
83.38
101.9
120.4
139
09M0813.55-1.25-8.45%15.513.3523.160.640.550.56
48.31
67.64
86.96
106.3
125.6
144.9
09M0714.8+2.05+16.1%15.612.623.160.620.50.59
50.31
70.43
90.55
110.7
130.8
150.9
09M0612.75-1.55-10.8%14.71226.150.560.460.49
52.3
73.22
94.14
115.1
136
156.9
09M0514.3+3+26.5%15.7510.6526.150.60.410.54
52.58
73.61
94.64
115.7
136.7
157.7
09M0411.3+1.44+14.6%12.59.9226.150.470.380.43
52.86
74
95.15
116.3
137.4
158.6
09M039.86+2.08+26.7%10.77.5226.570.40.280.37
53.14
74.4
95.65
116.9
138.2
159.4
09M027.78+0.77+11%7.86.9326.570.30.260.29
52.82
73.95
95.08
116.2
137.3
158.5
09M017.01-1.45-17.1%8.926.826.570.340.260.27
52.5
73.5
94.5
115.5
136.5
157.5
08M128.46+0.39+4.83%9.387.3226.090.360.280.32
52.18
73.05
93.92
114.8
135.7
156.5
08M118.07-1.46-15.3%9.856.8326.090.380.260.31
51.88
72.63
93.38
114.1
134.9
155.6
08M109.53-2.42-20.3%12.58.2826.090.480.320.37
51.58
72.21
92.84
113.5
134.1
154.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M0911.95-5.25-30.5%1711.8525.640.660.460.47
51.28
71.79
92.3
112.8
133.3
153.8
08M0817.2+1.1+6.83%17.61525.640.70.590.68
50.58
70.81
91.04
111.3
131.5
151.7
08M0716.1+1.1+7.33%17.614.525.640.710.580.65
49.88
69.83
89.78
109.7
129.7
149.6
08M0615-3.7-19.8%19.514.924.590.790.610.61
49.18
68.85
88.52
108.2
127.9
147.5
08M0518.7-0.6-3.11%21.81824.590.880.730.76
49.27
68.98
88.69
108.4
128.1
147.8
08M0419.3+1.8+10.3%21.417.2524.590.870.70.78
49.37
69.11
88.86
108.6
128.4
148.1
08M0317.5+0.35+2.04%18.416.0524.730.740.650.71
49.46
69.24
89.03
108.8
128.6
148.4
08M0217.15+2.15+14.3%17.414.524.730.70.590.69
49.51
69.31
89.11
108.9
128.7
148.5
08M0115-3.2-17.6%18.614.524.730.750.590.61
49.55
69.37
89.2
109
128.8
148.7
07M1218.2-3.1-14.6%22.415.824.80.90.640.73
49.6
69.44
89.28
109.1
129
148.8
07M1121.3-4.4-17.1%25.920.224.81.050.820.87
49.19
68.87
88.55
108.2
127.9
147.6
07M1025.7-1.95-7.05%28.424.824.81.161.021.05
48.79
68.3
87.82
107.3
126.8
146.4
07M0927.65+2.8+11.3%29.425.0524.191.221.041.14
48.38
67.73
87.08
106.4
125.8
145.1
07M0824.85-5.4-17.9%34.923.5524.191.450.981.03
48.04
67.26
86.47
105.7
124.9
144.1
07M0730.25+4.05+15.5%32.926.124.191.381.091.27
47.7
66.78
85.86
104.9
124
143.1
07M0626.2+1.3+5.22%26.724.8523.681.131.051.11
47.36
66.3
85.25
104.2
123.1
142.1
07M0524.9-0.4-1.58%25.823.823.681.070.991.03
48.31
67.63
86.95
106.3
125.6
144.9
07M0425.3-1.6-5.95%27.825.323.681.131.031.03
49.25
68.95
88.66
108.4
128.1
147.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0326.9+0.15+0.56%27.62525.11.111.07
50.2
70.28
90.36
110.4
130.5
150.6
07M0226.75-0.65-2.37%28.426.425.11.141.061.07
49.85
69.79
89.72
109.7
129.6
149.5
07M0127.4+0.55+2.05%31.6527.125.11.281.11.11
49.49
69.29
89.09
108.9
128.7
148.5
06M1226.85+1.8+7.19%27.724.924.571.131.011.09
49.14
68.8
88.45
108.1
127.8
147.4
06M1125.05+1.25+5.25%25.452324.571.050.951.03
48.49
67.89
87.29
106.7
126.1
145.5
06M1023.8+0.85+3.7%25.723.6524.571.070.990.99
47.85
66.99
86.12
105.3
124.4
143.5
06M0922.95-1.35-5.56%24.621.7523.61.040.920.97
47.2
66.08
84.96
103.8
122.7
141.6