≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 本淨比河流圖(月)

6197 佳必琪

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
316.5317.5-1-0.31%1.73%317.5319.5314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9242.92億4,957186股/筆316.76.8826.490.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2107.13億15,145146張/筆322.6-4.5 (-1.4%)

連續漲跌: 連2跌  ( -5.5元 / -1.71%)

財報評分: 最新66分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 佳必琪調整2025年度現金股利配息率 (公告訊息 06/16 14:04)

• 槓桿開太大？佳必琪爆近1.5億元巨額違約交割群聯也被通報 (Anue鉅亨 06/09 21:17)

• 快訊／韭菜大翻車！佳必琪、群聯雙爆違約交割　3券商通報 (ETtoday新聞雲 06/09 18:35)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

6197 佳必琪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09316.5+14+4.63%333.5292467.256.356.88
46
92
138
184
230
276
26M08302.5+13.5+4.67%321284466.986.176.58
46
92
138
184
230
276
26M07289-61-17.4%405260468.85.656.28
46
92
138
184
230
276
26M06350+53+17.8%384.5297468.366.467.61
46
92
138
184
230
276
26M05297+89+42.8%298212466.914.926.89
43.13
86.26
129.4
172.5
215.6
258.8
26M04208+49.5+31.2%210157465.223.95.17
40.26
80.52
120.8
161
201.3
241.6
26M03158.5+4+2.59%201138.537.395.383.74.24
37.39
74.78
112.2
149.6
187
224.3
26M02154.5+13+9.19%159.5139.537.394.133.614
38.64
77.28
115.9
154.6
193.2
231.8
26M01141.5+2.5+1.8%162.514037.394.073.513.55
39.89
79.78
119.7
159.6
199.4
239.3
25M12139-4.5-3.14%143.512741.143.493.093.38
41.14
82.28
123.4
164.6
205.7
246.8
25M11143.5-24-14.3%173135.541.144.43.453.65
39.33
78.65
118
157.3
196.6
236
25M10167.5+6+3.72%17315641.144.614.164.47
37.51
75.03
112.5
150.1
187.6
225.1
25M09161.5-17.5-9.78%198.515435.75.564.314.52
35.7
71.4
107.1
142.8
178.5
214.2
25M08179+41.5+30.2%186134.535.75.383.895.17
34.59
69.19
103.8
138.4
173
207.6
25M07137.5-8-5.5%15913135.74.753.914.11
33.49
66.97
100.5
133.9
167.4
200.9
25M06145.5+2+1.39%15313432.384.734.144.49
32.38
64.76
97.14
129.5
161.9
194.3
25M05143.5+18+14.3%148.512132.384.643.784.49
31.97
63.95
95.92
127.9
159.9
191.8
25M04125.5+4+3.29%143102.532.384.533.253.98
31.57
63.13
94.7
126.3
157.8
189.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03121.5-24.5-16.8%148118.531.164.753.83.9
31.16
62.32
93.48
124.6
155.8
187
25M02146+9.5+6.96%15212931.164.633.934.45
32.82
65.64
98.46
131.3
164.1
196.9
25M01136.5-10-6.83%15112931.164.383.743.96
34.48
68.96
103.4
137.9
172.4
206.9
24M12146.5-7.5-4.87%163.514636.144.524.044.05
36.14
72.28
108.4
144.6
180.7
216.8
24M11154-27.5-15.2%181.514636.145.24.184.41
34.89
69.79
104.7
139.6
174.5
209.4
24M10181.5+19.5+12%19315036.145.744.465.39
33.65
67.29
100.9
134.6
168.2
201.9
24M09162-21.5-11.7%187144.532.45.774.465
32.4
64.8
97.2
129.6
162
194.4
24M08183.5+19.5+11.9%19112732.46.054.025.81
31.58
63.17
94.75
126.3
157.9
189.5
24M07164-29-15%196156.532.46.375.095.33
30.77
61.53
92.3
123.1
153.8
184.6
24M06193+38.5+24.9%204157.529.956.815.266.44
29.95
59.9
89.85
119.8
149.8
179.7
24M05154.5+10+6.92%17413829.956.064.815.38
28.7
57.4
86.1
114.8
143.5
172.2
24M04144.5+5.5+3.96%179131.529.956.524.795.26
27.45
54.9
82.35
109.8
137.2
164.7
24M03139+43.7+45.9%13993.426.25.313.565.31
26.2
52.4
78.6
104.8
131
157.2
24M0295.3+15.5+19.4%96.778.326.23.632.943.58
26.62
53.23
79.85
106.5
133.1
159.7
24M0179.8-4.3-5.11%84.777.126.23.132.852.95
27.03
54.07
81.1
108.1
135.2
162.2
23M1284.1-6.7-7.38%97.682.627.453.563.013.06
27.45
54.9
82.35
109.8
137.2
164.7
23M1190.8+7.7+9.27%9683.627.453.543.083.35
27.13
54.25
81.38
108.5
135.6
162.8
23M1083.1+10.3+14.1%90.967.927.453.392.533.1
26.8
53.61
80.41
107.2
134
160.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0972.8+7.1+10.8%74.76426.482.822.422.75
26.48
52.96
79.44
105.9
132.4
158.9
23M0865.7-1.8-2.67%75.162.226.482.912.412.55
25.79
51.59
77.38
103.2
129
154.8
23M0767.5-0.1-0.15%83.466.126.483.322.632.69
25.11
50.21
75.32
100.4
125.5
150.6
23M0667.6+5+7.99%70.859.124.422.92.422.77
24.42
48.84
73.26
97.68
122.1
146.5
23M0562.6+9.6+18.1%64.251.124.422.682.132.61
23.99
47.97
71.96
95.95
119.9
143.9
23M0453+5.65+11.9%57.247.5524.422.432.022.25
23.55
47.11
70.66
94.21
117.8
141.3
23M0347.35+2.85+6.4%48.0543.923.122.081.92.05
23.12
46.24
69.36
92.48
115.6
138.7
23M0244.5+2.35+5.58%45.542.2523.121.911.781.87
23.77
47.55
71.32
95.09
118.9
142.6
23M0142.15+2.15+5.37%42.539.5523.121.741.621.73
24.43
48.85
73.28
97.71
122.1
146.6
22M1240+0.9+2.3%42.2538.4525.081.681.531.59
25.08
50.16
75.24
100.3
125.4
150.5
22M1139.1+3.95+11.2%39.335.1525.081.571.41.56
25.03
50.07
75.1
100.1
125.2
150.2
22M1035.15-2.55-6.76%39.734.3525.081.591.371.41
24.99
49.97
74.96
99.95
124.9
149.9
22M0937.7-1.7-4.31%4136.324.941.641.461.51
24.94
49.88
74.82
99.76
124.7
149.6
22M0839.4+3.4+9.44%39.735.124.941.641.451.63
24.24
48.49
72.73
96.97
121.2
145.5
22M0736-0.85-2.31%37.732.3524.941.61.371.53
23.55
47.09
70.64
94.19
117.7
141.3
22M0636.85-2.95-7.41%42.336.522.851.851.61.61
22.85
45.7
68.55
91.4
114.2
137.1
22M0539.8+0.75+1.92%39.8536.522.851.751.611.75
22.71
45.42
68.13
90.84
113.6
136.3
22M0439.05-4-9.29%43.13822.851.911.681.73
22.57
45.14
67.71
90.28
112.8
135.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0343.05-3.25-7.02%46.4540.922.432.071.821.92
22.43
44.86
67.29
89.72
112.2
134.6
22M0246.3+6.3+15.7%51.540.1522.432.221.732
23.19
46.39
69.58
92.77
116
139.2
22M0140-1.35-3.26%43.4538.222.431.811.591.67
23.96
47.91
71.87
95.83
119.8
143.7
21M1241.35+4+10.7%42.9537.124.721.741.51.67
24.72
49.44
74.16
98.88
123.6
148.3
21M1137.35+2.1+5.96%37.7535.3524.721.561.461.54
24.19
48.38
72.57
96.76
121
145.1
21M1035.25+1.05+3.07%35.632.524.721.51.371.49
23.66
47.32
70.98
94.64
118.3
142
21M0934.2-0.9-2.56%36.133.923.131.561.471.48
23.13
46.26
69.39
92.52
115.6
138.8
21M0835.1-1.35-3.7%37.053423.131.621.491.54
22.85
45.71
68.56
91.41
114.3
137.1
21M0736.45-0.75-2.02%37.836.0523.131.671.61.61
22.58
45.15
67.73
90.31
112.9
135.5
21M0637.2-0.75-1.98%41.23722.31.851.661.67
22.3
44.6
66.9
89.2
111.5
133.8
21M0537.95-3.25-7.89%41.233.5522.31.851.511.71
22.22
44.43
66.65
88.87
111.1
133.3
21M0441.2-2.05-4.74%44.54022.32.011.811.86
22.13
44.27
66.4
88.53
110.7
132.8
21M0343.25+4.15+10.6%44.4538.2522.052.021.731.96
22.05
44.1
66.15
88.2
110.2
132.3
21M0239.1+2.6+7.12%4034.4522.051.751.511.71
22.88
45.75
68.63
91.51
114.4
137.3
21M0136.5+0.1+0.27%39.4535.8522.051.661.511.54
23.7
47.41
71.11
94.81
118.5
142.2
20M1236.4+0.1+0.28%39.9535.424.531.631.441.48
24.53
49.06
73.59
98.12
122.6
147.2
20M1136.3+2.4+7.08%37.4533.324.531.551.381.5
24.22
48.43
72.65
96.87
121.1
145.3
20M1033.9+1.2+3.67%35.532.724.531.491.371.42
23.9
47.81
71.71
95.61
119.5
143.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0932.7-5.65-14.7%38.3531.5523.591.631.341.39
23.59
47.18
70.77
94.36
118
141.5
20M0838.35+5.2+15.7%38.732.123.591.661.381.64
23.33
46.66
69.99
93.32
116.6
140
20M0733.15-2.6-7.27%44.831.223.591.941.351.44
23.07
46.14
69.21
92.28
115.4
138.4
20M0635.75+2.7+8.17%36.231.922.811.591.41.57
22.81
45.62
68.43
91.24
114
136.9
20M0533.05+1.75+5.59%33.4530.5522.811.491.361.47
22.44
44.88
67.32
89.76
112.2
134.6
20M0431.3+4.25+15.7%31.3526.922.811.421.221.42
22.07
44.14
66.21
88.28
110.4
132.4
20M0327.05-2.15-7.36%29.519.521.71.360.91.25
21.7
43.4
65.1
86.8
108.5
130.2
20M0229.2-0.8-2.67%30.928.621.71.361.261.28
22.77
45.55
68.32
91.09
113.9
136.6
20M0130-2.95-8.95%33.3529.621.71.41.241.26
23.85
47.69
71.54
95.39
119.2
143.1
19M1232.95+0.2+0.61%36.1532.3524.921.451.31.32
24.92
49.84
74.76
99.68
124.6
149.5
19M1132.75+2.85+9.53%32.7528.9524.921.321.161.32
24.85
49.71
74.56
99.41
124.3
149.1
19M1029.9+0.05+0.17%31.129.324.921.251.181.21
24.79
49.57
74.36
99.15
123.9
148.7
19M0929.85-1.15-3.71%31.4529.0524.721.271.181.21
24.72
49.44
74.16
98.88
123.6
148.3
19M0831+0.6+1.97%31.727.224.721.291.111.26
24.52
49.04
73.56
98.08
122.6
147.1
19M0730.4-0.6-1.94%31.929.224.721.311.21.25
24.32
48.64
72.96
97.28
121.6
145.9
19M0631+1.25+4.2%31.829.1524.121.321.211.29
24.12
48.24
72.36
96.48
120.6
144.7
19M0529.75-2.15-6.74%32.528.8524.121.321.181.21
24.55
49.09
73.64
98.19
122.7
147.3
19M0431.9+1.75+5.8%34.6529.924.121.391.21.28
24.97
49.95
74.92
99.89
124.9
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0330.15+2.5+9.04%30.5527.425.41.21.081.19
25.4
50.8
76.2
101.6
127
152.4
19M0227.65+1.2+4.54%28.326.525.41.131.061.1
25.12
50.23
75.35
100.5
125.6
150.7
19M0126.45-0.4-1.49%27.126.225.41.091.061.07
24.83
49.67
74.5
99.33
124.2
149
18M1226.85-3.4-11.2%3126.424.551.261.081.09
24.55
49.1
73.65
98.2
122.8
147.3
18M1130.25+3.75+14.2%30.4525.8524.551.251.061.24
24.45
48.91
73.36
97.81
122.3
146.7
18M1026.5+2.25+9.28%28.524.0524.551.170.991.09
24.36
48.71
73.07
97.43
121.8
146.1
18M0924.25-1.35-5.27%26.2524.224.261.0811
24.26
48.52
72.78
97.04
121.3
145.6
18M0825.6-1.35-5.01%27.924.824.261.151.031.06
24.16
48.33
72.49
96.65
120.8
145
18M0726.95-1.05-3.75%28.126.424.261.171.11.12
24.07
48.13
72.2
96.27
120.3
144.4
18M0628-0.95-3.28%29.827.723.971.241.161.17
23.97
47.94
71.91
95.88
119.8
143.8
18M0528.95+0.4+1.4%29.527.723.971.211.141.19
24.29
48.57
72.86
97.15
121.4
145.7
18M0428.55-0.95-3.22%29.627.423.971.21.111.16
24.6
49.21
73.81
98.41
123
147.6
18M0329.5+1.1+3.87%30.227.824.921.211.121.18
24.92
49.84
74.76
99.68
124.6
149.5
18M0228.4-1.7-5.65%30.62624.921.231.041.14
24.94
49.87
74.81
99.75
124.7
149.6
18M0130.1-1.4-4.44%33.9530.0524.921.361.21.21
24.95
49.91
74.86
99.81
124.8
149.7
17M1231.5+0.95+3.11%31.6529.724.971.271.191.26
24.97
49.94
74.91
99.88
124.8
149.8
17M1130.55-3.35-9.88%34.530.4524.971.381.221.23
24.94
49.87
74.81
99.75
124.7
149.6
17M1033.9+2.65+8.48%37.533.3524.971.511.341.36
24.9
49.81
74.71
99.61
124.5
149.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0931.25+2.15+7.39%31.728.524.871.271.151.26
24.87
49.74
74.61
99.48
124.4
149.2
17M0829.1+0.15+0.52%29.626.424.871.261.121.24
23.48
46.95
70.43
93.91
117.4
140.9
17M0728.95-1.4-4.61%30.6527.924.871.391.261.31
22.08
44.17
66.25
88.33
110.4
132.5
17M0630.35-0.95-3.04%32.329.920.691.561.451.47
20.69
41.38
62.07
82.76
103.4
124.1
17M0531.3+0.85+2.79%32.4530.2520.691.551.451.5
20.87
41.74
62.61
83.48
104.4
125.2
17M0430.45-2.1-6.45%34.129.120.691.621.381.45
21.05
42.1
63.15
84.2
105.2
126.3
17M0332.55+1.75+5.68%41.930.821.231.971.451.53
21.23
42.46
63.69
84.92
106.2
127.4
17M0230.8+0.9+3.01%33.530.2521.231.581.431.45
21.21
42.41
63.62
84.83
106
127.2
17M0129.9+1.6+5.65%30.4528.2521.231.441.331.41
21.18
42.37
63.55
84.73
105.9
127.1
16M1228.3+0.8+2.91%29.52721.161.391.281.34
21.16
42.32
63.48
84.64
105.8
127
16M1127.5+1.35+5.16%28.4524.921.161.361.191.32
20.9
41.81
62.71
83.61
104.5
125.4
16M1026.15-1.45-5.25%28.125.9521.161.361.261.27
20.65
41.29
61.94
82.59
103.2
123.9
16M0927.6-1-3.5%30.7527.1520.391.511.331.35
20.39
40.78
61.17
81.56
102
122.3
16M0828.6+1.4+5.15%29.0526.620.391.441.321.41
20.22
40.43
60.65
80.87
101.1
121.3
16M0727.200%29.92720.391.491.351.36
20.04
40.09
60.13
80.17
100.2
120.3
16M0627.2+0.2+0.74%2826.1519.871.411.321.37
19.87
39.74
59.61
79.48
99.35
119.2
16M0527+0.25+0.93%27.425.519.871.341.251.32
20.44
40.89
61.33
81.77
102.2
122.7
16M0426.75-1.5-5.31%28.7526.4519.871.371.261.27
21.02
42.03
63.05
84.07
105.1
126.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0328.2500%30.9527.521.591.431.271.31
21.59
43.18
64.77
86.36
108
129.5
16M0228.25+0.85+3.1%29.62621.591.381.211.31
21.52
43.05
64.57
86.09
107.6
129.1
16M0127.4-1-3.52%28.7524.8521.591.341.161.28
21.46
42.91
64.37
85.83
107.3
128.7
15M1228.4-2.1-6.89%34.327.921.391.61.31.33
21.39
42.78
64.17
85.56
107
128.3
15M1130.5-3.9-11.3%35.3529.921.391.651.41.42
21.41
42.83
64.24
85.65
107.1
128.5
15M1034.4+3.8+12.4%37.1530.921.391.731.441.6
21.44
42.87
64.31
85.75
107.2
128.6
15M0930.6+2.55+9.09%32.3527.621.461.511.291.43
21.46
42.92
64.38
85.84
107.3
128.8
15M0828.05-5.4-16.1%34.52621.461.641.231.33
21.09
42.19
63.28
84.37
105.5
126.6
15M0733.45-7.7-18.7%43.531.921.462.11.541.61
20.73
41.45
62.18
82.91
103.6
124.4
15M0641.15+4.5+12.3%43.9535.6520.362.161.752.02
20.36
40.72
61.08
81.44
101.8
122.2
15M0536.65-1.25-3.3%38.532.520.361.831.541.74
21.07
42.15
63.22
84.29
105.4
126.4
15M0437.9-2.45-6.07%42.3534.220.361.941.571.74
21.79
43.57
65.36
87.15
108.9
130.7
15M0340.35+2.05+5.35%44.637.122.51.981.651.79
22.5
45
67.5
90
112.5
135
15M0238.3+4.65+13.8%38.832.7522.51.731.461.7
22.47
44.94
67.41
89.88
112.4
134.8
15M0133.65+2.45+7.85%35.3530.522.51.581.361.5
22.44
44.88
67.32
89.76
112.2
134.6
14M1231.2+2.95+10.4%32.327.122.411.441.211.39
22.41
44.82
67.23
89.64
112
134.5
14M1128.25+1.25+4.63%29.726.422.411.341.191.28
22.1
44.2
66.3
88.4
110.5
132.6
14M1027-4.65-14.7%33.124.822.411.521.141.24
21.79
43.58
65.37
87.16
109
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0931.65+0.7+2.26%35.0530.321.481.631.411.47
21.48
42.96
64.44
85.92
107.4
128.9
14M0830.95-3.25-9.5%34.229.121.481.611.371.45
21.28
42.55
63.83
85.11
106.4
127.7
14M0734.2+2.35+7.38%43.3530.8521.482.061.461.62
21.07
42.15
63.22
84.29
105.4
126.4
14M0631.85+2.85+9.83%3428.8520.871.631.381.53
20.87
41.74
62.61
83.48
104.4
125.2
14M0529+0.55+1.93%31.328.520.871.471.341.36
21.25
42.51
63.76
85.01
106.3
127.5
14M0428.45-3.5-11%33.927.520.871.571.271.31
21.64
43.27
64.91
86.55
108.2
129.8
14M0331.95-3.3-9.36%35.730.822.021.621.41.45
22.02
44.04
66.06
88.08
110.1
132.1
14M0235.25+2.8+8.63%37.931.522.021.731.441.61
21.85
43.7
65.55
87.4
109.2
131.1
14M0132.45+5.85+22%36.526.622.021.681.231.5
21.68
43.36
65.04
86.72
108.4
130.1
13M1226.6+0.65+2.5%27.425.7521.511.271.21.24
21.51
43.02
64.53
86.04
107.6
129.1
13M1125.95-1.4-5.12%27.52521.511.281.171.21
21.4
42.81
64.21
85.61
107
128.4
13M1027.35+1.75+6.84%28.6525.621.511.351.21.28
21.3
42.59
63.89
85.19
106.5
127.8
13M0925.6-0.4-1.54%27.125.0521.191.281.181.21
21.19
42.38
63.57
84.76
106
127.1
13M0826+0.65+2.56%27.424.621.191.31.171.23
21.09
42.19
63.28
84.37
105.5
126.6
13M0725.35+0.5+2.01%25.824.2521.191.231.151.21
21
41.99
62.99
83.99
105
126
13M0624.85-2.75-9.96%27.9523.4520.91.341.121.19
20.9
41.8
62.7
83.6
104.5
125.4
13M0527.6+2.8+11.3%29.324.820.91.391.181.31
21.05
42.1
63.15
84.2
105.2
126.3
13M0424.8-2.05-7.64%282420.91.321.131.17
21.2
42.4
63.6
84.8
106
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0326.85+2.05+8.27%27.524.721.351.291.161.26
21.35
42.7
64.05
85.4
106.8
128.1
13M0224.8-0.3-1.2%25.624.3521.351.211.151.17
21.2
42.4
63.6
84.8
106
127.2
13M0125.1-1.05-4.02%27.4524.521.351.31.161.19
21.05
42.1
63.15
84.2
105.2
126.3
12M1226.15+2.2+9.19%27.5523.320.91.321.111.25
20.9
41.8
62.7
83.6
104.5
125.4
12M1123.95+0.95+4.13%24.421.920.91.171.051.15
20.83
41.67
62.5
83.33
104.2
125
12M1023-4-14.8%27.522.820.91.321.11.11
20.77
41.53
62.3
83.07
103.8
124.6
12M0927-0.8-2.88%28.926.920.71.41.31.3
20.7
41.4
62.1
82.8
103.5
124.2
12M0827.8+1.6+6.11%28.924.820.71.41.21.34
20.67
41.35
62.02
82.69
103.4
124
12M0726.2-2.15-7.58%3024.820.71.451.21.27
20.65
41.29
61.94
82.59
103.2
123.9
12M0628.35+1.35+5%29.4524.620.621.431.191.37
20.62
41.24
61.86
82.48
103.1
123.7
12M0527+0.95+3.65%28.9525.5520.621.411.241.31
20.59
41.17
61.76
82.35
102.9
123.5
12M0426.05-4.45-14.6%30.925.3520.621.51.231.27
20.55
41.11
61.66
82.21
102.8
123.3
12M0330.5-6.5-17.6%38.428.920.521.871.411.49
20.52
41.04
61.56
82.08
102.6
123.1
12M0237+7.5+25.4%393020.521.91.461.8
20.55
41.1
61.65
82.2
102.8
123.3
12M0129.5+1.5+5.36%29.525.620.521.431.241.43
20.58
41.16
61.74
82.32
102.9
123.5
11M1228+2.2+8.53%29.8524.5520.611.451.191.36
20.61
41.22
61.83
82.44
103
123.7
11M1125.8-7.7-23%33.7520.120.611.630.971.25
20.69
41.39
62.08
82.77
103.5
124.2
11M1033.5-2.15-6.03%35.653320.611.721.591.61
20.78
41.55
62.33
83.11
103.9
124.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0935.65-2.35-6.18%40.33520.861.931.681.71
20.86
41.72
62.58
83.44
104.3
125.2
11M0838-13-25.5%52.435.720.862.621.781.9
20
40.01
60.01
80.01
100
120
11M0751+2.85+5.92%55.54720.862.92.452.66
19.15
38.29
57.44
76.59
95.73
114.9
11M0648.15-8.75-15.4%57.24618.293.132.522.63
18.29
36.58
54.87
73.16
91.45
109.7
11M0556.9-2-3.4%59.35118.293.212.763.08
18.49
36.98
55.47
73.96
92.45
110.9
11M0458.9-1.8-2.97%6757.418.293.583.073.15
18.69
37.38
56.07
74.76
93.45
112.1
11M0360.7-6.6-9.81%69.35618.893.672.963.21
18.89
37.78
56.67
75.56
94.45
113.3
11M0267.3+2+3.06%69.853.118.893.712.823.58
18.82
37.63
56.45
75.27
94.08
112.9
11M0165.3-4.2-6.04%706518.893.733.473.48
18.74
37.49
56.23
74.97
93.72
112.5
10M1269.5-1.7-2.39%76.76918.674.113.73.72
18.67
37.34
56.01
74.68
93.35
112
10M1171.2-14.4-16.8%84.859.818.674.483.163.76
18.94
37.87
56.81
75.75
94.68
113.6
10M1085.6-52.9-38.2%14685.618.677.64.464.46
19.2
38.41
57.61
76.81
96.02
115.2
10M09138.5+27+24.2%149.511219.477.685.757.11
19.47
38.94
58.41
77.88
97.35
116.8
10M08111.5+4.5+4.21%11598.119.475.754.915.58
19.99
39.97
59.96
79.95
99.93
119.9
10M07107+5.5+5.42%11710119.475.714.935.22
20.5
41.01
61.51
82.01
102.5
123
10M06101.5+12+13.4%106.582.521.025.073.924.83
21.02
42.04
63.06
84.08
105.1
126.1
10M0589.5-27-23.2%1198221.025.673.914.26
21
41.99
62.99
83.99
105
126
10M04116.5-21.5-15.6%144.5116.521.026.895.555.55
20.97
41.95
62.92
83.89
104.9
125.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M03138+17+14%143.511720.956.855.586.59
20.95
41.9
62.85
83.8
104.8
125.7
10M02121-25.5-17.4%14291.420.956.784.365.77
20.96
41.91
62.87
83.83
104.8
125.7
10M01146.5+50.6+52.8%17591.720.958.354.376.99
20.96
41.93
62.89
83.85
104.8
125.8
09M1295.9+4.4+4.81%98.573.220.974.73.494.57
20.97
41.94
62.91
83.88
104.8
125.8
09M1191.5+21.4+30.5%98.76920.974.713.294.37
20.96
41.92
62.88
83.84
104.8
125.8
09M1070.1+24.4+53.4%76.84520.973.672.153.35
20.95
41.9
62.85
83.8
104.8
125.7
09M0945.7+1.25+2.81%48.144.120.942.32.112.18
20.94
41.88
62.82
83.76
104.7
125.6
09M0844.45-4.6-9.38%52.942.6520.942.542.052.13
20.84
41.69
62.53
83.37
104.2
125.1
09M0749.05+7.35+17.6%50.941.420.942.4522.36
20.75
41.49
62.24
82.99
103.7
124.5
09M0641.7-10.3-19.8%53.539.620.652.591.922.02
20.65
41.3
61.95
82.6
103.2
123.9
09M0552+7.1+15.8%57.243.720.652.772.122.52
20.65
41.3
61.95
82.6
103.2
123.9
09M0444.9+1.7+3.94%494120.652.371.992.17
20.65
41.3
61.95
82.6
103.2
123.9
09M0343.2+2.7+6.67%47.537.520.652.31.822.09
20.65
41.3
61.95
82.6
103.2
123.9
09M0240.5+2.6+6.86%42.537.420.652.091.841.99
20.35
40.71
61.06
81.41
101.8
122.1
09M0137.9-4.1-9.76%46.1536.5520.652.31.821.89
20.06
40.11
60.17
80.23
100.3
120.3
08M1242+10.1+31.7%45.53219.762.31.622.13
19.76
39.52
59.28
79.04
98.8
118.6
08M1131.9-3.7-10.4%41.9522.5519.762.121.141.61
19.82
39.64
59.46
79.28
99.1
118.9
08M1035.6-9.6-21.2%55.333.919.762.781.711.79
19.88
39.76
59.64
79.52
99.4
119.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0945.2-25.3-35.9%75.540.919.943.792.052.27
19.94
39.88
59.82
79.76
99.7
119.6
08M0870.5-14.6-17.2%9367.319.944.493.253.4
20.71
41.43
62.14
82.85
103.6
124.3
08M0785.1+20.1+30.9%93.96519.944.373.033.96
21.49
42.97
64.46
85.95
107.4
128.9
08M0665+1.7+2.69%7253.922.263.232.422.92
22.26
44.52
66.78
89.04
111.3
133.6
08M0563.3-14.5-18.6%8562.722.263.722.742.77
22.87
45.73
68.6
91.47
114.3
137.2
08M0477.8+4+5.42%85.571.522.263.643.053.31
23.47
46.95
70.42
93.89
117.4
140.8
08M0373.8+3.3+4.68%81.465.724.083.382.733.06
24.08
48.16
72.24
96.32
120.4
144.5
08M0270.5+25.1+55.3%7240.2524.082.981.662.92
24.18
48.37
72.55
96.73
120.9
145.1
08M0145.4-35.4-43.8%83.745.424.083.451.871.87
24.29
48.57
72.86
97.15
121.4
145.7
07M1280.8+7.1+9.63%9164.324.393.732.643.31
24.39
48.78
73.17
97.56
122
146.3
07M1173.7-55.8-43.1%13967.824.396.323.083.35
22.01
44.01
66.02
88.03
110
132
07M10129.5-45.5-26%177120.524.399.026.146.6
19.62
39.25
58.87
78.49
98.12
117.7
07M09175-4.5-2.51%188.514417.2410.938.3510.15
17.24
34.48
51.72
68.96
86.2
103.4
07M08179.5-0.5-0.28%191.512717.2410.827.1710.14
17.71
35.41
53.12
70.83
88.53
106.2
07M07180+44+32.4%223128.517.2412.277.079.9
18.17
36.35
54.52
72.69
90.87
109
07M06136+11+8.8%143.511718.647.76.287.3
18.64
37.28
55.92
74.56
93.2
111.8
07M05125+27.3+27.9%128.597.118.646.635.016.45
19.37
38.75
58.12
77.49
96.87
116.2
07M0497.7-18.3-15.8%119.58218.645.944.084.86
20.11
40.21
60.32
80.43
100.5
120.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M03116+3.5+3.11%12610720.846.055.135.57
20.84
41.68
62.52
83.36
104.2
125
07M02112.5-10-8.16%13599.620.846.534.825.44
20.67
41.34
62.01
82.68
103.4
124
07M01122.5+50.8+70.9%13872.720.846.733.555.98
20.5
41
61.5
82
102.5
123
06M1271.7+13.4+23%72.554.420.333.572.683.53
20.33
40.66
60.99
81.32
101.6
122
06M1158.3+11.95+25.8%61.445.8520.333.152.352.99
19.48
38.97
58.45
77.93
97.42
116.9
06M1046.35+0.15+0.32%4742.2520.332.522.272.49
18.64
37.27
55.91
74.55
93.18
111.8
06M0946.2+6.7+17%4739.317.792.642.212.6
17.79
35.58
53.37
71.16
88.95
106.7