≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / 本淨比河流圖(月)

6198 瑞築

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.55-0.15-0.77%1.02%19.5519.619.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.86萬31張/筆19.520.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47.81萬6667張/筆19.52-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.2元 / -1.02%)

財報評分: 最新43分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

6198 瑞築 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0919.400%20.1519.427.550.730.70.7
13.78
27.55
41.32
55.1
68.88
82.65
26M0819.4+0.7+3.74%20.218.727.550.730.680.7
13.78
27.55
41.32
55.1
68.88
82.65
26M0718.7-1.8-8.78%22.6518.727.550.820.680.68
13.78
27.55
41.32
55.1
68.88
82.65
26M0620.5-0.25-1.2%21.4519.927.550.780.720.74
13.78
27.55
41.32
55.1
68.88
82.65
26M0520.75-1.2-5.47%23.0520.3527.550.840.740.75
13.79
27.58
41.36
55.15
68.94
82.73
26M0421.95+0.95+4.52%24.121.1527.550.870.770.8
13.8
27.6
41.4
55.21
69.01
82.81
26M0321-3.25-13.4%24.520.727.630.890.750.76
13.82
27.63
41.44
55.26
69.08
82.89
26M0224.25-1.85-7.09%26.523.8527.630.960.860.88
13.83
27.66
41.5
55.33
69.16
82.99
26M0126.1-1.8-6.45%27.925.627.631.010.920.94
13.85
27.7
41.54
55.39
69.24
83.09
25M1227.9+0.65+2.39%30.6527.0527.731.110.981.01
13.86
27.73
41.6
55.46
69.32
83.19
25M1127.25-0.85-3.02%28.726.127.731.030.940.98
13.88
27.77
41.66
55.54
69.42
83.31
25M1028.1-0.5-1.75%30.327.927.731.0911.01
13.9
27.81
41.72
55.62
69.53
83.43
25M0928.6+0.55+1.96%31.627.627.851.130.991.03
13.92
27.85
41.78
55.7
69.62
83.55
25M0828.05-1.9-6.34%302827.851.0811.01
13.93
27.86
41.8
55.73
69.66
83.59
25M0729.95-2.1-6.55%33.328.5527.851.191.021.07
13.94
27.88
41.82
55.75
69.69
83.63
25M0632.05-2.2-6.42%36.33227.891.31.151.15
13.94
27.89
41.84
55.78
69.72
83.67
25M0534.25+0.25+0.74%36.8533.527.891.321.21.23
13.95
27.89
41.84
55.79
69.73
83.68
25M0434-4.5-11.7%3930.127.891.41.081.22
13.95
27.9
41.84
55.79
69.74
83.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0338.5-2.3-5.64%41.1538.527.91.471.381.38
13.95
27.9
41.85
55.8
69.75
83.7
25M0240.8-1.5-3.55%42.338.527.91.511.381.46
13.96
27.92
41.88
55.85
69.81
83.77
25M0142.3-0.7-1.63%43.539.527.91.561.411.51
13.97
27.95
41.92
55.89
69.87
83.84
24M1243+1.55+3.74%43.539.927.971.561.431.54
13.98
27.97
41.96
55.94
69.92
83.91
24M1141.45+2.95+7.66%42.238.327.971.571.421.54
13.47
26.94
40.42
53.89
67.36
80.83
24M1038.5-3.9-9.2%43.2536.227.971.671.41.49
12.96
25.92
38.88
51.83
64.79
77.75
24M0942.4-11.9-21.9%55.341.6524.892.221.671.7
12.44
24.89
37.34
49.78
62.22
74.67
24M0854.3-8.7-13.8%69.550.224.892.792.012.18
12.46
24.93
37.39
49.85
62.32
74.78
24M0763+2.5+4.13%6658.924.892.642.362.52
12.48
24.96
37.44
49.93
62.41
74.89
24M0660.5+2.7+4.67%65.257.6252.612.32.42
12.5
25
37.5
50
62.5
75
24M0557.8-7.3-11.2%68.856252.752.242.31
12.51
25.03
37.54
50.05
62.57
75.08
24M0465.1+18.15+38.7%70.946.9252.831.872.6
12.53
25.05
37.58
50.11
62.63
75.16
24M0346.95+10.6+29.2%47.6535.2525.081.91.411.87
12.54
25.08
37.62
50.16
62.7
75.24
24M0236.35+4.35+13.6%36.3531.725.081.491.31.49
12.18
24.36
36.53
48.71
60.89
73.07
24M0132+3.6+12.7%32.12725.081.361.141.35
11.82
23.63
35.45
47.27
59.08
70.9
23M1228.4+0.95+3.46%30.826.622.911.341.161.24
11.46
22.91
34.36
45.82
57.28
68.73
23M1127.45-0.5-1.79%30.3524.622.911.321.071.19
11.53
23.05
34.58
46.11
57.63
69.16
23M1027.95-4.55-14%33.4527.9522.911.441.21.2
11.6
23.2
34.8
46.39
57.99
69.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0932.5-1.85-5.39%3731.8523.341.591.361.39
11.67
23.34
35.01
46.68
58.35
70.02
23M0834.35-0.3-0.87%40.553023.341.731.281.46
11.73
23.47
35.2
46.93
58.67
70.4
23M0734.65-5.75-14.2%41.9534.1523.341.781.451.47
11.8
23.59
35.39
47.19
58.98
70.78
23M0640.4+6.65+19.7%48.9531.7523.722.061.341.7
11.86
23.72
35.58
47.44
59.3
71.16
23M0533.75+11.75+53.4%36.3521.123.721.620.941.5
11.25
22.5
33.74
44.99
56.24
67.49
23M0422+1.05+5.01%23.6520.6523.721.110.971.03
10.64
21.27
31.91
42.55
53.18
63.82
23M0320.95+1.45+7.44%21.4519.320.051.070.961.04
10.02
20.05
30.08
40.1
50.12
60.15
23M0219.5+0.1+0.52%19.9518.820.050.990.930.97
10.08
20.15
30.23
40.31
50.38
60.46
23M0119.4-0.3-1.52%19.719.1520.050.970.950.96
10.13
20.26
30.38
40.51
50.64
60.77
22M1219.7-0.3-1.5%20.219.120.360.990.940.97
10.18
20.36
30.54
40.72
50.9
61.08
22M1120-5.65-22%25.519.920.361.250.970.98
10.24
20.48
30.72
40.95
51.19
61.43
22M1025.65-3.5-12%29.7524.5520.361.441.191.25
10.3
20.59
30.89
41.19
51.48
61.78
22M0929.15-1.45-4.74%31.327.2520.711.511.321.41
10.36
20.71
31.06
41.42
51.78
62.13
22M0830.6+0.45+1.49%33.4528.7520.711.611.381.47
10.4
20.79
31.19
41.59
51.98
62.38
22M0730.15-1.25-3.98%32.4528.820.711.551.381.44
10.44
20.88
31.32
41.75
52.19
62.63
22M0631.4-2.4-7.1%34.9529.420.961.671.41.5
10.48
20.96
31.44
41.92
52.4
62.88
22M0533.8+0.15+0.45%36.353220.961.731.521.61
10.5
21
31.49
41.99
52.49
62.99
22M0433.65-0.4-1.17%36.8532.7520.961.751.561.6
10.52
21.03
31.55
42.07
52.58
63.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0334.05-1.75-4.89%36.9533.521.071.751.591.62
10.54
21.07
31.6
42.14
52.68
63.21
22M0235.8+3.3+10.2%36.9531.921.071.751.511.7
10.56
21.12
31.68
42.23
52.79
63.35
22M0132.5-3.35-9.34%36.7531.621.071.741.491.54
10.58
21.16
31.74
42.33
52.91
63.49
21M1235.85+0.65+1.85%35.953221.211.691.511.69
10.6
21.21
31.82
42.42
53.03
63.63
21M1135.2-1.65-4.48%38.1533.121.211.791.561.66
10.63
21.26
31.88
42.51
53.14
63.77
21M1036.85+0.65+1.8%38.1531.8521.211.791.51.73
10.65
21.3
31.96
42.61
53.26
63.91
21M0936.2+1.3+3.72%38.93321.351.821.551.7
10.68
21.35
32.03
42.7
53.38
64.05
21M0834.9+0.45+1.31%38.4531.921.351.81.491.63
10.68
21.35
32.03
42.7
53.38
64.05
21M0734.45-2.5-6.77%3832.521.351.781.521.61
10.68
21.35
32.03
42.7
53.38
64.05
21M0636.95-1.05-2.76%39.7535.121.351.861.641.73
10.68
21.35
32.03
42.7
53.38
64.05
21M0538+1+2.7%38.9534.621.351.821.621.77
10.7
21.41
32.12
42.82
53.52
64.23
21M0437-5-11.9%45.9536.121.352.141.681.72
10.74
21.47
32.21
42.94
53.68
64.41
21M0342+7.5+21.7%42.530.8521.531.971.431.95
10.76
21.53
32.3
43.06
53.82
64.59
21M0234.5-8.5-19.8%4434.521.532.5622
8.61
17.21
25.82
34.43
43.03
51.64
21M0143+8.6+25%4334.421.533.332.673.33
6.45
12.9
19.35
25.79
32.24
38.69
20M1234.4+19.8+136%37.8288.584.413.264.01
4.29
8.58
12.87
17.16
21.45
25.74
20M1114.6+1.65+12.7%14.812.058.582.181.772.15
3.4
6.79
10.19
13.59
16.98
20.38
20M1012.95-0.55-4.07%13.511.058.582.72.212.59
2.5
5.01
7.51
10.01
12.52
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0913.5-0.2-1.46%13.712.63.224.253.914.19
1.61
3.22
4.83
6.44
8.05
9.66
20M0813.7-0.25-1.79%1412.753.224.233.854.13
1.66
3.31
4.97
6.63
8.28
9.94
20M0713.95-0.55-3.79%15.113.353.224.433.924.09
1.7
3.41
5.11
6.81
8.52
10.22
20M0614.5+3.2+28.3%14.6511.33.54.193.234.14
1.75
3.5
5.25
7
8.75
10.5
20M0511.3+0.9+8.65%12.69.263.53.52.573.14
1.8
3.6
5.4
7.21
9.01
10.81
20M0410.4-0.4-3.7%13.359.913.53.62.672.81
1.85
3.71
5.56
7.41
9.27
11.12
20M0310.8-1.7-13.6%13.810.83.813.622.832.83
1.9
3.81
5.72
7.62
9.52
11.43
20M0212.5-0.7-5.3%14.112.53.813.663.253.25
1.92
3.85
5.78
7.7
9.62
11.55
20M0113.2+0.65+5.18%14.312.553.813.683.233.39
1.94
3.89
5.84
7.78
9.72
11.67
19M1212.55+0.35+2.87%13.111.553.933.332.943.19
1.96
3.93
5.9
7.86
9.83
11.79
19M1112.2-2.65-17.8%14.8511.953.933.672.953.01
2.02
4.05
6.07
8.09
10.12
12.14
19M1014.85+0.55+3.85%15.45143.933.713.363.57
2.08
4.16
6.25
8.33
10.41
12.49
19M0914.3-0.7-4.67%15.4514.34.283.613.343.34
2.14
4.28
6.42
8.56
10.7
12.84
19M0815-0.2-1.32%15.314.84.283.463.353.4
2.21
4.42
6.62
8.83
11.04
13.25
19M0715.2-0.05-0.33%16.514.454.283.623.173.34
2.28
4.55
6.83
9.11
11.38
13.66
19M0615.25+0.25+1.67%15.514.84.693.33.163.25
2.35
4.69
7.04
9.38
11.73
14.07
19M0515-0.35-2.28%16.7514.34.693.533.013.16
2.37
4.75
7.12
9.49
11.87
14.24
19M0415.35-1.7-9.97%18.814.64.693.913.043.2
2.4
4.8
7.2
9.61
12.01
14.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0317.05-0.85-4.75%18.117.054.863.723.513.51
2.43
4.86
7.29
9.72
12.15
14.58
19M0217.9+3+20.1%18.2514.94.863.713.033.64
2.46
4.92
7.38
9.83
12.29
14.75
19M0114.9+0.3+2.05%14.9513.654.863.012.743
2.49
4.97
7.46
9.95
12.43
14.92
18M1214.6-0.9-5.81%15.513.055.033.082.592.9
2.52
5.03
7.54
10.06
12.58
15.09
18M1115.5-1.85-10.7%17.8514.35.033.72.963.21
2.42
4.83
7.24
9.66
12.08
14.49
18M1017.35-0.65-3.61%18.116.55.033.913.563.75
2.32
4.63
6.94
9.26
11.58
13.89
18M0918-0.25-1.37%18.25174.434.123.844.06
2.22
4.43
6.64
8.86
11.08
13.29
18M0818.25-0.25-1.35%20.218.254.434.474.044.04
2.26
4.52
6.78
9.03
11.29
13.55
18M0718.5+0.65+3.64%18.5174.434.023.694.02
2.3
4.6
6.9
9.21
11.51
13.81
18M0617.85-0.2-1.11%18.817.44.694.013.713.81
2.35
4.69
7.04
9.38
11.73
14.07
18M0518.05-0.75-3.99%18.816.854.694.063.643.9
2.32
4.63
6.95
9.27
11.58
13.9
18M0418.8+2.2+13.3%18.816.64.694.113.634.11
2.29
4.58
6.86
9.15
11.44
13.73
18M0316.6-0.95-5.41%17.515.34.523.873.383.67
2.26
4.52
6.78
9.04
11.3
13.56
18M0217.55+0.55+3.24%18.7174.524.233.843.97
2.21
4.42
6.64
8.85
11.06
13.27
18M0117-2.65-13.5%20.1516.44.524.663.793.93
2.16
4.33
6.49
8.65
10.82
12.98
17M1219.65-0.8-3.91%21.215.74.235.013.714.65
2.12
4.23
6.35
8.46
10.58
12.69
17M1120.45-4.35-17.5%2518.94.235.84.394.75
2.15
4.31
6.46
8.61
10.77
12.92
17M1024.8-0.2-0.8%27.523.854.236.275.445.66
2.19
4.38
6.58
8.77
10.96
13.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0925-1-3.85%2924.34.466.55.455.61
2.23
4.46
6.69
8.92
11.15
13.38
17M0826+7+36.8%3016.54.466.663.665.77
2.25
4.51
6.76
9.01
11.27
13.52
17M0719+4.4+30.1%19.811.854.464.352.64.17
2.28
4.55
6.83
9.11
11.38
13.66
17M0614.6-1.1-7.01%1913.154.64.132.863.17
2.3
4.6
6.9
9.2
11.5
13.8
17M0515.7-3.4-17.8%20.515.74.64.383.353.35
2.34
4.68
7.02
9.37
11.71
14.05
17M0419.1-2.4-11.2%22.618.84.64.743.944.01
2.38
4.77
7.15
9.53
11.92
14.3
17M0321.5-0.3-1.38%2619.854.855.364.094.43
2.42
4.85
7.28
9.7
12.12
14.55
17M0221.8-1.2-5.22%24.9521.74.854.894.254.27
2.55
5.1
7.65
10.2
12.75
15.3
17M0123-0.75-3.16%2622.354.854.864.184.3
2.68
5.35
8.02
10.7
13.38
16.05
16M1223.75+1.4+6.26%2420.15.64.293.594.24
2.8
5.6
8.4
11.2
14
16.8
16M1122.35+1.4+6.68%22.3519.65.63.863.393.86
2.89
5.79
8.68
11.57
14.47
17.36
16M1020.95-2.05-8.91%23.320.055.63.93.363.51
2.99
5.97
8.96
11.95
14.93
17.92
16M0923-0.65-2.75%23.6522.66.163.843.673.73
3.08
6.16
9.24
12.32
15.4
18.48
16M0823.65-0.15-0.63%2521.16.163.963.343.75
3.16
6.31
9.47
12.63
15.78
18.94
16M0723.8+0.3+1.28%2522.156.163.873.433.68
3.23
6.47
9.7
12.93
16.17
19.4
16M0623.5+3.5+17.5%23.619.86.623.562.993.55
3.31
6.62
9.93
13.24
16.55
19.86
16M0520+0.95+4.99%20.518.96.623.353.083.26
3.06
6.13
9.19
12.25
15.32
18.38
16M0419.05+0.5+2.7%20.917.856.623.713.173.38
2.82
5.63
8.45
11.27
14.08
16.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0318.55+2.35+14.5%19155.143.72.923.61
2.57
5.14
7.71
10.28
12.85
15.42
16M0216.2+0.2+1.25%16.3514.65.143.062.733.03
2.67
5.34
8.01
10.69
13.36
16.03
16M0116+0.4+2.56%1613.45.142.882.422.88
2.77
5.55
8.32
11.09
13.87
16.64
15M1215.6+1.3+9.09%1614.25.752.782.472.71
2.88
5.75
8.62
11.5
14.38
17.25
15M1114.3-0.1-0.69%15.912.755.752.682.152.41
2.97
5.94
8.91
11.88
14.85
17.82
15M1014.4-0.85-5.57%15.914.255.752.592.322.35
3.06
6.13
9.2
12.26
15.32
18.39
15M0915.25+0.45+3.04%1614.556.322.532.32.41
3.16
6.32
9.48
12.64
15.8
18.96
15M0814.8-0.7-4.52%15.913.86.322.492.162.31
3.2
6.39
9.59
12.79
15.98
19.18
15M0715.5-0.1-0.64%16.314.26.322.522.22.4
3.23
6.47
9.7
12.93
16.17
19.4
15M0615.6-0.35-2.19%16.713.66.542.552.082.39
3.27
6.54
9.81
13.08
16.35
19.62
15M0515.95+0.2+1.27%16.214.856.542.442.232.4
3.32
6.65
9.98
13.3
16.62
19.95
15M0415.75-1.15-6.8%17.415.356.542.572.272.33
3.38
6.76
10.14
13.52
16.9
20.28
15M0316.9+0.05+0.3%17.615.96.872.562.312.46
3.44
6.87
10.3
13.74
17.18
20.61
15M0216.85-0.65-3.71%17.915.96.872.562.272.41
3.5
7
10.5
13.99
17.49
20.99
15M0117.5+1.35+8.36%17.515.86.872.462.222.46
3.56
7.12
10.68
14.25
17.81
21.37
14M1216.15+0.3+1.89%17.7515.57.252.452.142.23
3.62
7.25
10.88
14.5
18.12
21.75
14M1115.85-0.65-3.94%17.5515.57.252.372.092.14
3.7
7.41
11.12
14.82
18.52
22.23
14M1016.5+0.8+5.1%16.514.357.252.181.92.18
3.78
7.57
11.36
15.14
18.92
22.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0915.7-0.4-2.48%16.514.357.732.131.862.03
3.86
7.73
11.6
15.46
19.33
23.19
14M0816.100%17.615.457.732.261.982.06
3.9
7.8
11.7
15.59
19.49
23.39
14M0716.1-0.1-0.62%16.614.57.732.111.842.05
3.93
7.86
11.8
15.73
19.66
23.59
14M0616.2-0.8-4.71%17.115.17.932.161.92.04
3.96
7.93
11.9
15.86
19.82
23.79
14M0517+1.95+13%17147.932.121.742.12
4.01
8.03
12.04
16.06
20.08
24.09
14M0415.05-3.55-19.1%19.314.17.932.371.731.85
4.07
8.13
12.2
16.26
20.33
24.39
14M0318.6-1.9-9.27%2217.558.232.672.132.26
4.12
8.23
12.34
16.46
20.58
24.69
14M0220.5-0.05-0.24%21.9208.232.622.42.46
4.17
8.34
12.52
16.69
20.86
25.03
14M0120.55+3.95+23.8%21.1515.558.232.51.842.43
4.23
8.46
12.68
16.91
21.14
25.37
13M1216.6+0.95+6.07%17.4515.558.572.041.811.94
4.28
8.57
12.86
17.14
21.42
25.71
13M1115.65+6.6+72.9%17.58.178.572.010.941.8
4.35
8.7
13.06
17.41
21.76
26.11
13M109.05-0.22-2.37%9.68.48.571.090.951.02
4.42
8.84
13.26
17.67
22.09
26.51
13M099.27+0.87+10.4%9.567.678.971.070.861.03
4.49
8.97
13.46
17.94
22.42
26.91
13M088.4+2.09+33.1%8.75.898.971.130.761.09
3.86
7.72
11.58
15.45
19.31
23.17
13M076.31-0.15-2.32%6.796.268.971.050.970.97
3.24
6.48
9.72
12.95
16.19
19.43
13M066.46+0.22+3.53%7.6265.231.461.151.24
2.62
5.23
7.85
10.46
13.08
15.69
13M056.24+0.94+17.7%6.245.15.231.190.971.19
2.63
5.26
7.9
10.53
13.16
15.79
13M045.3-0.09-1.67%5.995.155.231.130.971
2.65
5.3
7.94
10.59
13.24
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M035.39-0.4-6.91%5.935.125.331.110.961.01
2.66
5.33
8
10.66
13.32
15.99
13M025.79-0.15-2.53%6.155.515.331.1211.05
2.75
5.51
8.26
11.01
13.77
16.52
13M015.94+0.64+12.1%65.125.331.060.91.05
2.84
5.68
8.52
11.37
14.21
17.05
12M125.3+0.1+1.92%5.55.015.860.940.850.9
2.93
5.86
8.79
11.72
14.65
17.58
12M115.2-0.1-1.89%5.654.845.860.940.810.87
3
5.99
8.99
11.99
14.98
17.98
12M105.3+0.17+3.31%6.35.075.861.030.830.87
3.06
6.13
9.19
12.25
15.32
18.38
12M095.13+0.04+0.79%5.454.876.260.870.780.82
3.13
6.26
9.39
12.52
15.65
18.78
12M085.09+0.2+4.09%5.334.616.260.840.730.8
3.16
6.33
9.5
12.66
15.82
18.99
12M074.89-0.12-2.4%5.354.516.260.840.70.76
3.2
6.4
9.6
12.8
16
19.2
12M065.01+0.11+2.24%5.64.726.470.870.730.77
3.24
6.47
9.7
12.94
16.18
19.41
12M054.9-0.22-4.3%5.484.636.470.840.710.75
3.26
6.52
9.78
13.05
16.31
19.57
12M045.12-1-16.3%6.495.16.470.990.780.78
3.29
6.58
9.86
13.15
16.44
19.73
12M036.12-0.62-9.2%7.25.886.631.090.890.92
3.32
6.63
9.94
13.26
16.58
19.89
12M026.74+1.19+21.4%7.445.686.631.120.851.01
3.33
6.66
9.99
13.33
16.66
19.99
12M015.55-0.63-10.2%6.395.366.630.950.80.83
3.35
6.7
10.05
13.39
16.74
20.09
11M126.18-0.53-7.9%7.185.826.731.070.860.92
3.36
6.73
10.1
13.46
16.83
20.19
11M116.71-0.39-5.49%7.86.396.731.130.930.97
3.45
6.9
10.36
13.81
17.26
20.71
11M107.1-0.4-5.33%7.697.16.731.0911
3.54
7.08
10.62
14.15
17.69
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M097.5-0.01-0.13%87.297.251.11.011.03
3.62
7.25
10.88
14.5
18.12
21.75
11M087.51+0.2+2.74%8.317.037.251.150.971.04
3.62
7.24
10.86
14.48
18.1
21.72
11M077.31-1.15-13.6%8.817.117.251.220.981.01
3.62
7.23
10.84
14.46
18.08
21.69
11M068.46-0.14-1.63%9.898.117.221.371.121.17
3.61
7.22
10.83
14.44
18.05
21.66
11M058.6-0.55-6.01%9.538.517.221.31.161.17
3.66
7.33
10.99
14.65
18.32
21.98
11M049.15-0.17-1.82%10.18.67.221.361.161.23
3.72
7.43
11.15
14.87
18.58
22.3
11M039.32+0.2+2.19%10.658.377.541.411.111.24
3.77
7.54
11.31
15.08
18.85
22.62
11M029.12-0.5-5.2%108.87.541.321.161.2
3.8
7.59
11.38
15.18
18.98
22.77
11M019.62+0.07+0.73%11.59.477.541.511.241.26
3.82
7.64
11.46
15.28
19.1
22.92
10M129.55+0.02+0.21%10.359.297.691.351.211.24
3.84
7.69
11.54
15.38
19.23
23.07
10M119.53-1.67-14.9%11.59.47.691.471.21.22
3.91
7.82
11.73
15.63
19.54
23.45
10M1011.2+0.3+2.75%11.29.757.691.411.231.41
3.97
7.94
11.92
15.89
19.86
23.83
10M0910.9+0.4+3.81%12.7108.071.571.241.35
4.04
8.07
12.1
16.14
20.18
24.21
10M0810.5-1.5-12.5%12.7510.48.071.581.291.3
4.04
8.09
12.13
16.17
20.22
24.26
10M0712+0.5+4.35%12.811.38.071.581.391.48
4.05
8.1
12.16
16.21
20.26
24.31
10M0611.5-0.15-1.29%12.7118.121.561.351.42
4.06
8.12
12.18
16.24
20.3
24.36
10M0511.65-0.55-4.51%15.210.858.121.861.331.42
4.09
8.18
12.26
16.35
20.44
24.53
10M0412.2-1.45-10.6%13.6128.121.651.461.48
4.12
8.23
12.35
16.47
20.58
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0313.65+0.05+0.37%13.6512.18.291.651.461.65
4.14
8.29
12.43
16.58
20.72
24.87
10M0213.6+1.95+16.7%13.69.88.291.631.181.63
4.17
8.34
12.51
16.68
20.85
25.02
10M0111.65-4.5-27.9%1611.58.291.911.371.39
4.19
8.39
12.58
16.78
20.98
25.17
09M1216.15+6.34+64.6%17.259.418.442.041.111.91
4.22
8.44
12.66
16.88
21.1
25.32
09M119.81-0.02-0.2%11.29.58.441.311.111.15
4.28
8.55
12.83
17.11
21.38
25.66
09M109.83+1.18+13.6%11.18.68.441.280.991.13
4.33
8.67
13
17.33
21.67
26
09M098.65+0.05+0.58%9.657.88.781.10.890.99
4.39
8.78
13.17
17.56
21.95
26.34
09M088.6+1.16+15.6%9.347.258.781.050.820.97
4.44
8.87
13.31
17.75
22.18
26.62
09M077.44-0.02-0.27%7.626.618.780.850.740.83
4.48
8.97
13.45
17.93
22.42
26.9
09M067.46-1.05-12.3%9.6979.061.070.770.82
4.53
9.06
13.59
18.12
22.65
27.18
09M058.51+1.31+18.2%8.516.39.060.920.680.92
4.62
9.23
13.84
18.46
23.08
27.69
09M047.2+0.17+2.42%8.586.39.060.910.670.77
4.7
9.4
14.1
18.8
23.5
28.2
09M037.03+0.53+8.15%7.435.719.570.780.60.73
4.78
9.57
14.36
19.14
23.92
28.71
09M026.5+1.3+25%6.64.669.570.680.480.67
4.84
9.67
14.51
19.35
24.18
29.02
09M015.2+0.2+4%5.34.39.570.540.440.53
4.89
9.78
14.66
19.55
24.44
29.33
08M125-0.07-1.38%5.544.659.880.560.470.51
4.94
9.88
14.82
19.76
24.7
29.64
08M115.07-1.53-23.2%6.74.479.880.640.430.48
5.24
10.47
15.71
20.94
26.18
31.41
08M106.6-0.32-4.62%7.95.739.880.710.520.6
5.53
11.06
16.59
22.12
27.65
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M096.92-2.83-29%9.756.9111.650.840.590.59
5.82
11.65
17.48
23.3
29.12
34.95
08M089.75-0.08-0.81%11.29.1511.650.960.780.83
5.85
11.7
17.55
23.4
29.25
35.1
08M079.83-1.47-13%139.2611.651.110.790.84
5.88
11.75
17.62
23.5
29.38
35.25
08M0611.3-2.05-15.4%13.810.811.81.170.920.96
5.9
11.8
17.7
23.6
29.5
35.4
08M0513.35-0.35-2.55%16.6512.711.81.391.061.12
5.97
11.94
17.91
23.88
29.85
35.82
08M0413.7+0.3+2.24%15.612.511.81.291.031.13
6.04
12.08
18.12
24.16
30.2
36.24
08M0313.400%14.611.512.221.190.941.1
6.11
12.22
18.33
24.44
30.55
36.66
08M0213.4+2.6+24.1%13.49.5212.221.090.771.09
6.17
12.34
18.51
24.67
30.84
37.01
08M0110.8-5-31.6%16.810.812.221.350.870.87
6.23
12.45
18.68
24.91
31.13
37.36
07M1215.8-2.25-12.5%1913.812.571.511.11.26
6.28
12.57
18.86
25.14
31.42
37.71
07M1118.05-0.95-5%21.615.212.571.721.211.44
6.27
12.54
18.8
25.07
31.34
37.61
07M1019-4-17.4%23.217.612.571.861.411.52
6.25
12.5
18.76
25.01
31.26
37.51
07M0923-1.5-6.12%25.9520.112.472.081.611.84
6.24
12.47
18.71
24.94
31.18
37.41
07M0824.5-8.3-25.3%33.621.812.472.711.761.98
6.19
12.38
18.58
24.77
30.96
37.15
07M0732.8-3.5-9.64%41.23212.473.352.62.67
6.15
12.3
18.44
24.59
30.74
36.89
07M0636.3+8.85+32.2%36.325.312.212.972.072.97
6.1
12.21
18.32
24.42
30.52
36.63
07M0527.45+11.05+67.4%2915.212.212.391.252.26
6.06
12.12
18.18
24.24
30.3
36.36
07M0416.4-1.05-6.02%19.9516.412.211.661.361.36
6.02
12.03
18.04
24.06
30.08
36.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0317.45+2.75+18.7%17.4512.8511.941.461.081.46
5.97
11.94
17.91
23.88
29.85
35.82
07M0214.7+0.4+2.8%15.4513.811.941.31.161.23
5.96
11.93
17.9
23.86
29.82
35.79
07M0114.3-1.45-9.21%16.5513.811.941.391.161.2
5.96
11.92
17.88
23.84
29.8
35.76
06M1215.75+3.25+26%16.312.111.911.371.021.32
5.96
11.91
17.87
23.82
29.78
35.73
06M1112.5+1.6+14.7%13.910.911.911.140.91.03
6.07
12.14
18.22
24.29
30.36
36.43
06M1010.9-1.1-9.17%12.5510.711.911.010.860.88
6.19
12.38
18.57
24.75
30.94
37.13
06M0912-1.4-10.4%14.610.512.611.160.830.95
6.3
12.61
18.92
25.22
31.52
37.83