6191 精成科 / 本淨比河流圖(月)

6191 精成科

6191 精成科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.3	82.8	-0.5	-0.6%	0.72%	82.7	82.8	82.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
814	6,697萬	903	901股/筆	82.32	1.12	14.31	13.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,164	9,698萬	1,452	802張/筆	83.28	-1.5 (-1.78%)

連續漲跌: 連2跌 ( -2元 / -2.37%)

財報評分: 最新49分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 精成科除息基準日 (公告訊息 06/24 15:16)

• 精成科審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 15:33)

• 精成科董事會推選董事長 (公告訊息 06/18 15:32)

• 精成科股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:32)

• 精成科董事當選名單 (公告訊息 06/18 15:31)

• 精成科2026年股東常會重要決議事項 (公告訊息 06/18 15:30)

6191 精成科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6191 精成科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26M09	82.3	-1.4	-1.67%	85.8	80.5	73.63	1.17	1.09	1.12	36.82	73.63	110.4	147.3	184.1	220.9
26M08	83.7	+2.1	+2.57%	89	79.2	73.63	1.21	1.08	1.14	36.82	73.63	110.4	147.3	184.1	220.9
26M07	81.6	-24.9	-23.4%	113.5	76.9	73.63	1.54	1.04	1.11	36.82	73.63	110.4	147.3	184.1	220.9
26M06	106.5	+9.5	+9.79%	113	90	73.63	1.53	1.22	1.45	36.82	73.63	110.4	147.3	184.1	220.9
26M05	97	-1.4	-1.42%	103	89.3	73.63	1.52	1.32	1.44	33.79	67.57	101.4	135.1	168.9	202.7
26M04	98.4	+10.3	+11.7%	116	88.3	73.63	1.89	1.44	1.6	30.76	61.52	92.28	123	153.8	184.6
26M03	88.1	-20.9	-19.2%	110.5	88.1	55.46	1.99	1.59	1.59	27.73	55.46	83.19	110.9	138.6	166.4
26M02	109	+0.5	+0.46%	114	102	55.46	2.09	1.87	2	27.24	54.48	81.72	109	136.2	163.4
26M01	108.5	-3.5	-3.12%	121.5	106.5	55.46	2.27	1.99	2.03	26.75	53.5	80.25	107	133.8	160.5
25M12	112	-19.5	-14.8%	132.5	109	52.52	2.52	2.08	2.13	26.26	52.52	78.78	105	131.3	157.6
25M11	131.5	+14.5	+12.4%	133	102	52.52	2.6	2	2.57	25.54	51.07	76.6	102.1	127.7	153.2
25M10	117	-3	-2.5%	122.5	104.5	52.52	2.47	2.11	2.36	24.81	49.62	74.43	99.24	124	148.9
25M09	120	-24	-16.7%	149.5	115	48.17	3.1	2.39	2.49	24.08	48.17	72.26	96.34	120.4	144.5
25M08	144	+28.5	+24.7%	144	101	48.17	3.15	2.21	3.15	22.88	45.75	68.62	91.5	114.4	137.2
25M07	115.5	+26.3	+29.5%	120.5	85.5	48.17	2.78	1.97	2.67	21.66	43.33	65	86.66	108.3	130
25M06	89.2	+2.5	+2.88%	92.2	75.2	40.91	2.25	1.84	2.18	20.45	40.91	61.36	81.82	102.3	122.7
25M05	86.7	+26.3	+43.5%	98.2	60.7	40.91	2.23	1.38	1.97	21.98	43.97	65.95	87.93	109.9	131.9
25M04	60.4	-3.6	-5.63%	66.7	48.7	40.91	1.42	1.04	1.28	23.51	47.02	70.54	94.05	117.6	141.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
25M03	64	-10.3	-13.9%	73.9	63.9	50.08	1.48	1.28	1.28	25.04	50.08	75.12	100.2	125.2	150.2
25M02	74.3	+7.4	+11.1%	79.6	62	50.08	1.61	1.26	1.5	24.7	49.39	74.09	98.78	123.5	148.2
25M01	66.9	+9.4	+16.3%	72.6	57.5	50.08	1.49	1.18	1.37	24.35	48.7	73.05	97.4	121.7	146.1
24M12	57.5	+2.5	+4.55%	62.9	51.4	48.01	1.31	1.07	1.2	24	48.01	72.02	96.02	120	144
24M11	55	-3.3	-5.66%	60.2	54.1	48.01	1.27	1.14	1.16	23.75	47.49	71.24	94.99	118.7	142.5
24M10	58.3	-2.1	-3.48%	62.1	57.8	48.01	1.32	1.23	1.24	23.49	46.98	70.46	93.95	117.4	140.9
24M09	60.4	-2.7	-4.28%	63.7	57.7	46.46	1.37	1.24	1.3	23.23	46.46	69.69	92.92	116.2	139.4
24M08	63.1	+1.3	+2.1%	66.2	57	46.46	1.43	1.24	1.37	23.07	46.15	69.22	92.29	115.4	138.4
24M07	61.8	-12.5	-16.8%	77.9	59.5	46.46	1.7	1.3	1.35	22.92	45.83	68.75	91.67	114.6	137.5
24M06	74.3	0	0%	75.4	68.2	45.52	1.66	1.5	1.63	22.76	45.52	68.28	91.04	113.8	136.6
24M05	74.3	+1.2	+1.64%	76.2	70.1	45.52	1.66	1.53	1.62	22.89	45.78	68.67	91.56	114.4	137.3
24M04	73.1	+0.4	+0.55%	74	66.5	45.52	1.61	1.44	1.59	23.02	46.04	69.06	92.08	115.1	138.1
24M03	72.7	+7.4	+11.3%	76.6	63.2	46.3	1.65	1.37	1.57	23.15	46.3	69.45	92.6	115.8	138.9
24M02	65.3	+1.4	+2.19%	70.4	63.8	46.3	1.55	1.41	1.44	22.67	45.33	68	90.67	113.3	136
24M01	63.9	-0.6	-0.93%	66.9	61.9	46.3	1.51	1.4	1.44	22.18	44.37	66.55	88.73	110.9	133.1
23M12	64.5	-4.5	-6.52%	76.2	63	43.4	1.76	1.45	1.49	21.7	43.4	65.1	86.8	108.5	130.2
23M11	69	+7.4	+12%	69	57	43.4	1.59	1.31	1.59	21.68	43.37	65.05	86.74	108.4	130.1
23M10	61.6	-0.4	-0.65%	65.5	53.2	43.4	1.51	1.23	1.42	21.67	43.34	65.01	86.68	108.4	130
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23M09	62	+5.2	+9.15%	64.6	55.1	43.31	1.49	1.27	1.43	21.66	43.31	64.96	86.62	108.3	129.9
23M08	56.8	+5.5	+10.7%	59.7	47.25	43.31	1.43	1.13	1.36	20.91	41.82	62.73	83.63	104.5	125.5
23M07	51.3	+5.4	+11.8%	53.7	45.65	43.31	1.33	1.13	1.27	20.16	40.32	60.48	80.65	100.8	121
23M06	45.9	+6.75	+17.2%	47.35	39.15	38.83	1.22	1.01	1.18	19.42	38.83	58.24	77.66	97.07	116.5
23M05	39.15	+5.35	+15.8%	40.5	33.65	38.83	1.04	0.86	1	19.52	39.04	58.56	78.07	97.59	117.1
23M04	33.8	-0.05	-0.15%	34.6	32.65	38.83	0.88	0.83	0.86	19.62	39.24	58.86	78.49	98.11	117.7
23M03	33.85	+3.85	+12.8%	34.1	29.75	39.45	0.86	0.75	0.86	19.73	39.45	59.18	78.9	98.62	118.4
23M02	30	+1.25	+4.35%	30.4	28.6	39.45	0.78	0.74	0.77	19.44	38.88	58.32	77.76	97.2	116.6
23M01	28.75	+1.2	+4.36%	28.9	27.25	39.45	0.75	0.71	0.75	19.16	38.31	57.46	76.62	95.78	114.9
22M12	27.55	-2.5	-8.32%	30.6	27.05	37.74	0.81	0.72	0.73	18.87	37.74	56.61	75.48	94.35	113.2
22M11	30.05	+4.25	+16.5%	30.8	26.15	37.74	0.82	0.69	0.8	18.87	37.74	56.61	75.49	94.36	113.2
22M10	25.8	+0.45	+1.78%	26.85	23.8	37.74	0.71	0.63	0.68	18.87	37.75	56.62	75.49	94.37	113.2
22M09	25.35	-3.8	-13%	28.9	24.4	37.75	0.77	0.65	0.67	18.88	37.75	56.62	75.5	94.38	113.2
22M08	29.15	-0.45	-1.52%	29.85	27.15	37.75	0.82	0.74	0.8	18.31	36.62	54.92	73.23	91.54	109.8
22M07	29.6	+1	+3.5%	29.85	26	37.75	0.84	0.73	0.83	17.74	35.48	53.22	70.97	88.71	106.4
22M06	28.6	-2.45	-7.89%	34.95	28.35	34.35	1.02	0.83	0.83	17.18	34.35	51.53	68.7	85.88	103
22M05	31.05	-1.7	-5.19%	33.35	28.8	34.35	0.96	0.83	0.89	17.4	34.79	52.18	69.58	86.98	104.4
22M04	32.75	-1.35	-3.96%	35.2	30.45	34.35	1	0.86	0.93	17.62	35.23	52.85	70.46	88.08	105.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22M03	34.1	-1.55	-4.35%	36.1	32.95	35.67	1.01	0.92	0.96	17.84	35.67	53.5	71.34	89.18	107
22M02	35.65	+0.5	+1.42%	37.25	34.6	35.67	1.06	0.99	1.02	17.54	35.07	52.6	70.14	87.68	105.2
22M01	35.15	-3.45	-8.94%	38.8	34.9	35.67	1.13	1.01	1.02	17.24	34.47	51.7	68.94	86.18	103.4
21M12	38.6	+0.95	+2.52%	42.05	37	33.87	1.24	1.09	1.14	16.93	33.87	50.8	67.74	84.68	101.6
21M11	37.65	+2.3	+6.51%	39.3	34.9	33.87	1.18	1.05	1.13	16.65	33.29	49.94	66.59	83.23	99.88
21M10	35.35	+2.1	+6.32%	35.75	30	33.87	1.09	0.92	1.08	16.36	32.72	49.08	65.43	81.79	98.15
21M09	33.25	-0.25	-0.75%	34.05	30.4	32.14	1.06	0.95	1.03	16.07	32.14	48.21	64.28	80.35	96.42
21M08	33.5	-1.95	-5.5%	37.95	30.45	32.14	1.2	0.96	1.06	15.87	31.74	47.6	63.47	79.34	95.21
21M07	35.45	+0.7	+2.01%	41	33.2	32.14	1.31	1.06	1.13	15.67	31.33	47	62.67	78.33	94
21M06	34.75	+2.55	+7.92%	35.6	30.6	30.93	1.15	0.99	1.12	15.46	30.93	46.4	61.86	77.32	92.79
21M05	32.2	-3.2	-9.04%	36	25.65	30.93	1.16	0.82	1.03	15.58	31.16	46.74	62.32	77.9	93.48
21M04	35.4	+3.7	+11.7%	37.8	31.1	30.93	1.2	0.99	1.13	15.7	31.39	47.08	62.78	78.47	94.17
21M03	31.7	+3.6	+12.8%	33.85	27.35	31.62	1.07	0.86	1	15.81	31.62	47.43	63.24	79.05	94.86
21M02	28.1	+4.45	+18.8%	29.25	23.2	31.62	0.94	0.75	0.91	15.5	31.01	46.51	62.01	77.52	93.02
21M01	23.65	-1.6	-6.34%	27.2	23.2	31.62	0.89	0.76	0.78	15.2	30.39	45.59	60.79	75.98	91.18
20M12	25.25	+1.55	+6.54%	28	23.5	29.78	0.94	0.79	0.85	14.89	29.78	44.67	59.56	74.45	89.34
20M11	23.7	+2.05	+9.47%	24.6	21.5	29.78	0.86	0.75	0.82	14.38	28.75	43.12	57.5	71.88	86.25
20M10	21.65	+1.35	+6.65%	24.45	20.3	29.78	0.88	0.73	0.78	13.86	27.72	41.58	55.44	69.3	83.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
20M09	20.3	+0.3	+1.5%	23.5	18.45	26.69	0.88	0.69	0.76	13.34	26.69	40.04	53.38	66.73	80.07
20M08	20	+4.5	+29%	22.4	15.6	26.69	0.84	0.59	0.75	13.33	26.66	39.98	53.31	66.64	79.97
20M07	15.5	+1.45	+10.3%	16.85	14.05	26.69	0.63	0.53	0.58	13.31	26.62	39.94	53.25	66.56	79.87
20M06	14.05	-1.1	-7.26%	15.3	13.65	26.59	0.58	0.51	0.53	13.3	26.59	39.88	53.18	66.47	79.77
20M05	15.15	+0.9	+6.32%	15.15	13	26.59	0.57	0.49	0.57	13.23	26.47	39.7	52.93	66.17	79.4
20M04	14.25	+2.45	+20.8%	14.35	11.75	26.59	0.54	0.45	0.54	13.17	26.34	39.52	52.69	65.86	79.03
20M03	11.8	-2.3	-16.3%	15.75	10.1	26.22	0.6	0.39	0.45	13.11	26.22	39.33	52.44	65.55	78.66
20M02	14.1	-0.5	-3.42%	15.9	13.35	26.22	0.59	0.5	0.52	13.44	26.89	40.33	53.77	67.22	80.66
20M01	14.6	-2.55	-14.9%	17.35	14.3	26.22	0.63	0.52	0.53	13.78	27.55	41.33	55.11	68.88	82.66
19M12	17.15	+0.35	+2.08%	17.5	16.4	28.22	0.62	0.58	0.61	14.11	28.22	42.33	56.44	70.55	84.66
19M11	16.8	-0.4	-2.33%	17.5	16.4	28.22	0.63	0.59	0.6	13.98	27.96	41.94	55.93	69.91	83.89
19M10	17.2	+0.25	+1.47%	18	16.6	28.22	0.65	0.6	0.62	13.85	27.71	41.56	55.41	69.27	83.12
19M09	16.95	-0.7	-3.97%	18.2	16.85	27.45	0.66	0.61	0.62	13.72	27.45	41.18	54.9	68.62	82.35
19M08	17.65	+0.6	+3.52%	18.2	14.9	27.45	0.67	0.55	0.65	13.58	27.17	40.75	54.33	67.92	81.5
19M07	17.05	+2.5	+17.2%	18.15	14.7	27.45	0.68	0.55	0.63	13.44	26.88	40.33	53.77	67.21	80.65
19M06	14.55	+0.45	+3.19%	15	13.6	26.6	0.56	0.51	0.55	13.3	26.6	39.9	53.2	66.5	79.8
19M05	14.1	-0.35	-2.42%	15.3	13.3	26.6	0.57	0.5	0.52	13.43	26.87	40.3	53.73	67.17	80.6
19M04	14.45	+1.35	+10.3%	15.55	13.1	26.6	0.57	0.48	0.53	13.57	27.13	40.7	54.27	67.83	81.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
19M03	13.1	-0.65	-4.73%	14.3	12.95	27.4	0.52	0.47	0.48	13.7	27.4	41.1	54.8	68.5	82.2
19M02	13.75	+0.75	+5.77%	14.6	12.95	27.4	0.55	0.48	0.51	13.38	26.77	40.16	53.54	66.92	80.31
19M01	13	+0.4	+3.17%	13.4	11.95	27.4	0.51	0.46	0.5	13.07	26.14	39.21	52.28	65.35	78.42
18M12	12.6	-0.85	-6.32%	14	12.25	25.51	0.55	0.48	0.49	12.76	25.51	38.26	51.02	63.78	76.53
18M11	13.45	+1.8	+15.5%	13.65	11.7	25.51	0.53	0.45	0.52	12.96	25.92	38.88	51.83	64.79	77.75
18M10	11.65	-1.8	-13.4%	13.85	10.65	25.51	0.53	0.4	0.44	13.16	26.32	39.48	52.65	65.81	78.97
18M09	13.45	-1.4	-9.43%	14.95	12.85	26.73	0.56	0.48	0.5	13.36	26.73	40.1	53.46	66.82	80.19
18M08	14.85	-0.95	-6.01%	16.1	14	26.73	0.56	0.49	0.52	14.38	28.76	43.14	57.53	71.91	86.29
18M07	15.8	+0.45	+2.93%	18.35	15.4	26.73	0.6	0.5	0.51	15.4	30.8	46.2	61.59	76.99	92.39
18M06	15.35	-1.05	-6.4%	17.6	14.5	32.83	0.54	0.44	0.47	16.42	32.83	49.24	65.66	82.07	98.49
18M05	16.4	+3.85	+30.7%	17.55	12.5	32.83	0.59	0.42	0.55	14.8	29.61	44.41	59.21	74.02	88.82
18M04	12.55	-0.35	-2.71%	13.75	11.65	32.83	0.52	0.44	0.48	13.19	26.38	39.58	52.77	65.96	79.15
18M03	12.9	+0.45	+3.61%	13.35	12.3	23.16	0.58	0.53	0.56	11.58	23.16	34.74	46.32	57.9	69.48
18M02	12.45	-0.2	-1.58%	12.85	10.75	23.16	0.56	0.47	0.54	11.52	23.05	34.58	46.1	57.62	69.15
18M01	12.65	-0.85	-6.3%	13.9	12.6	23.16	0.61	0.55	0.55	11.47	22.94	34.41	45.88	57.35	68.82
17M12	13.5	+0.4	+3.05%	14.1	12.55	22.83	0.62	0.55	0.59	11.42	22.83	34.24	45.66	57.08	68.49
17M11	13.1	-0.8	-5.76%	14.85	12.75	22.83	0.66	0.57	0.58	11.27	22.53	33.8	45.07	56.33	67.6
17M10	13.9	+1.1	+8.59%	14.95	12.4	22.83	0.67	0.56	0.63	11.12	22.24	33.36	44.47	55.59	66.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
17M09	12.8	-0.6	-4.48%	13.95	12.15	21.94	0.64	0.55	0.58	10.97	21.94	32.91	43.88	54.85	65.82
17M08	13.4	+2.2	+19.6%	13.7	10.9	21.94	0.63	0.5	0.62	10.82	21.63	32.45	43.26	54.08	64.89
17M07	11.2	0	0%	11.55	10.8	21.94	0.54	0.51	0.53	10.66	21.32	31.98	42.64	53.3	63.96
17M06	11.2	+0.5	+4.67%	11.75	10.7	21.01	0.56	0.51	0.53	10.5	21.01	31.52	42.02	52.53	63.03
17M05	10.7	-1.55	-12.7%	12.05	10.7	21.01	0.57	0.51	0.51	10.49	20.98	31.46	41.95	52.44	62.93
17M04	12.25	-1.25	-9.26%	13.75	11.6	21.01	0.66	0.55	0.58	10.47	20.94	31.42	41.89	52.36	62.83
17M03	13.5	+0.6	+4.65%	14.75	12.5	20.91	0.71	0.6	0.65	10.46	20.91	31.36	41.82	52.28	62.73
17M02	12.9	+0.85	+7.05%	13.75	12	20.91	0.65	0.56	0.61	10.64	21.29	31.93	42.57	53.22	63.86
17M01	12.05	-0.4	-3.21%	12.7	11.85	20.91	0.59	0.55	0.56	10.83	21.66	32.5	43.33	54.16	64.99
16M12	12.45	+0.6	+5.06%	14.15	11.75	22.04	0.64	0.53	0.56	11.02	22.04	33.06	44.08	55.1	66.12
16M11	11.85	+0.95	+8.72%	11.9	10.1	22.04	0.55	0.46	0.55	10.86	21.73	32.59	43.45	54.32	65.18
16M10	10.9	+0.96	+9.66%	11.4	9.85	22.04	0.53	0.46	0.51	10.71	21.41	32.12	42.83	53.53	64.24
16M09	9.94	+0.32	+3.33%	10.7	9.24	21.1	0.51	0.44	0.47	10.55	21.1	31.65	42.2	52.75	63.3
16M08	9.62	+1.12	+13.2%	9.88	8.52	21.1	0.47	0.4	0.46	10.57	21.13	31.7	42.26	52.82	63.39
16M07	8.5	+0.91	+12%	8.62	7.45	21.1	0.41	0.35	0.4	10.58	21.16	31.74	42.32	52.9	63.48
16M06	7.59	-0.09	-1.17%	7.87	7.25	21.19	0.37	0.34	0.36	10.6	21.19	31.79	42.38	52.98	63.57
16M05	7.68	+0.37	+5.06%	7.98	6.85	21.19	0.38	0.32	0.36	10.55	21.11	31.66	42.21	52.77	63.32
16M04	7.31	-0.09	-1.22%	7.59	6.88	21.19	0.36	0.33	0.35	10.51	21.02	31.54	42.05	52.56	63.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
16M03	7.4	+0.24	+3.35%	8.28	7.05	20.94	0.4	0.34	0.35	10.47	20.94	31.41	41.88	52.35	62.82
16M02	7.16	+0.36	+5.29%	7.25	6.73	20.94	0.35	0.32	0.34	10.49	20.97	31.46	41.94	52.42	62.91
16M01	6.8	-0.35	-4.9%	7.24	6.3	20.94	0.34	0.3	0.32	10.5	21	31.5	42	52.5	63
15M12	7.15	+0.6	+9.16%	7.72	6.55	21.03	0.37	0.31	0.34	10.52	21.03	31.54	42.06	52.58	63.09
15M11	6.55	-0.73	-10%	7.47	6.48	21.03	0.35	0.31	0.31	10.6	21.19	31.79	42.39	52.98	63.58
15M10	7.28	+0.57	+8.49%	7.96	6.66	21.03	0.37	0.31	0.34	10.68	21.36	32.03	42.71	53.39	64.07
15M09	6.71	+0.65	+10.7%	7.3	5.95	21.52	0.34	0.28	0.31	10.76	21.52	32.28	43.04	53.8	64.56
15M08	6.06	-0.49	-7.48%	6.78	4.95	21.52	0.32	0.24	0.29	10.53	21.06	31.58	42.11	52.64	63.17
15M07	6.55	-1.38	-17.4%	7.99	6.01	21.52	0.39	0.29	0.32	10.3	20.59	30.89	41.19	51.48	61.78
15M06	7.93	-0.7	-8.11%	8.87	7.22	20.13	0.44	0.36	0.39	10.06	20.13	30.2	40.26	50.32	60.39
15M05	8.63	-0.82	-8.68%	9.49	8.31	20.13	0.47	0.41	0.43	10.09	20.19	30.28	40.37	50.47	60.56
15M04	9.45	-0.65	-6.44%	10.25	9.26	20.13	0.51	0.46	0.47	10.12	20.24	30.36	40.49	50.61	60.73
15M03	10.1	-0.5	-4.72%	10.9	10.1	20.3	0.54	0.5	0.5	10.15	20.3	30.45	40.6	50.75	60.9
15M02	10.6	-0.2	-1.85%	10.9	10.2	20.3	0.53	0.5	0.52	10.26	20.52	30.78	41.05	51.31	61.57
15M01	10.8	+0.6	+5.88%	11.25	10.05	20.3	0.54	0.48	0.52	10.37	20.75	31.12	41.49	51.87	62.24
14M12	10.2	+0.38	+3.87%	10.55	9.26	20.97	0.5	0.44	0.49	10.48	20.97	31.46	41.94	52.42	62.91
14M11	9.82	+0.26	+2.72%	10.05	9.49	20.97	0.49	0.46	0.47	10.34	20.68	31.02	41.35	51.69	62.03
14M10	9.56	-0.89	-8.52%	10.9	9.02	20.97	0.53	0.44	0.47	10.19	20.38	30.58	40.77	50.96	61.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
14M09	10.45	-0.75	-6.7%	11.35	10.3	20.09	0.56	0.51	0.52	10.04	20.09	30.14	40.18	50.22	60.27
14M08	11.2	+0.5	+4.67%	11.35	10.25	20.09	0.57	0.52	0.56	9.95	19.89	29.84	39.79	49.73	59.68
14M07	10.7	-0.25	-2.28%	11.35	10.5	20.09	0.58	0.53	0.54	9.85	19.7	29.54	39.39	49.24	59.09
14M06	10.95	+0.6	+5.8%	11.1	10.35	19.5	0.57	0.53	0.56	9.75	19.5	29.25	39	48.75	58.5
14M05	10.35	+0.2	+1.97%	10.6	9.93	19.5	0.54	0.51	0.53	9.81	19.61	29.42	39.23	49.03	58.84
14M04	10.15	-0.65	-6.02%	11.35	10.1	19.5	0.58	0.51	0.51	9.86	19.73	29.59	39.45	49.32	59.18
14M03	10.8	-0.9	-7.69%	11.75	10.6	19.84	0.59	0.53	0.54	9.92	19.84	29.76	39.68	49.6	59.52
14M02	11.7	+0.8	+7.34%	11.95	10.6	19.84	0.61	0.54	0.59	9.86	19.72	29.58	39.44	49.3	59.16
14M01	10.9	+0.4	+3.81%	11.4	10.5	19.84	0.58	0.54	0.56	9.8	19.6	29.4	39.2	49	58.8
13M12	10.5	+0.4	+3.96%	10.75	10	19.48	0.55	0.51	0.54	9.74	19.48	29.22	38.96	48.7	58.44
13M11	10.1	-0.4	-3.81%	10.6	9.88	19.48	0.54	0.5	0.51	9.81	19.62	29.43	39.24	49.05	58.86
13M10	10.5	-0.1	-0.94%	10.95	10.15	19.48	0.55	0.51	0.53	9.88	19.76	29.64	39.52	49.4	59.28
13M09	10.6	+0.78	+7.94%	10.95	9.8	19.9	0.55	0.49	0.53	9.95	19.9	29.85	39.8	49.75	59.7
13M08	9.82	-0.48	-4.66%	10.7	9.72	19.9	0.54	0.49	0.49	9.99	19.98	29.97	39.96	49.95	59.94
13M07	10.3	+0.05	+0.49%	10.85	10.15	19.9	0.54	0.51	0.51	10.03	20.06	30.09	40.12	50.15	60.18
13M06	10.25	-1.05	-9.29%	11.2	10	20.14	0.56	0.5	0.51	10.07	20.14	30.21	40.28	50.35	60.42
13M05	11.3	+1.2	+11.9%	11.7	10	20.14	0.58	0.5	0.56	10.06	20.12	30.18	40.23	50.29	60.35
13M04	10.1	-0.85	-7.76%	11.05	9.86	20.14	0.55	0.49	0.5	10.05	20.09	30.14	40.19	50.23	60.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
13M03	10.95	+0.55	+5.29%	11.6	10.35	20.07	0.58	0.52	0.55	10.04	20.07	30.1	40.14	50.18	60.21
13M02	10.4	+0.35	+3.48%	10.7	10.1	20.07	0.53	0.5	0.52	10.04	20.08	30.12	40.17	50.21	60.25
13M01	10.05	-0.35	-3.37%	10.65	9.89	20.07	0.53	0.49	0.5	10.05	20.1	30.15	40.19	50.24	60.29
12M12	10.4	+0.15	+1.46%	10.55	10.05	20.11	0.52	0.5	0.52	10.06	20.11	30.16	40.22	50.28	60.33
12M11	10.25	+0.29	+2.91%	10.5	9.3	20.11	0.52	0.46	0.51	10.08	20.17	30.25	40.33	50.42	60.5
12M10	9.96	-1.64	-14.1%	11.75	9.85	20.11	0.58	0.49	0.49	10.11	20.22	30.34	40.45	50.56	60.67
12M09	11.6	+0.1	+0.87%	12	11.35	20.28	0.59	0.56	0.57	10.14	20.28	30.42	40.56	50.7	60.84
12M08	11.5	-1.4	-10.9%	13.35	11.35	20.28	0.64	0.54	0.55	10.42	20.85	31.28	41.7	52.12	62.55
12M07	12.9	+0.1	+0.78%	13.35	12.3	20.28	0.62	0.57	0.6	10.71	21.42	32.13	42.84	53.55	64.26
12M06	12.8	-0.55	-4.12%	13.3	12.05	21.99	0.6	0.55	0.58	11	21.99	32.98	43.98	54.97	65.97
12M05	13.35	-1.05	-7.29%	14.25	12.65	21.99	0.65	0.57	0.6	11.04	22.09	33.14	44.18	55.22	66.27
12M04	14.4	-1.75	-10.8%	16.25	14.1	21.99	0.73	0.64	0.65	11.1	22.19	33.28	44.38	55.47	66.57
12M03	16.15	-0.35	-2.12%	16.85	15.3	22.29	0.76	0.69	0.72	11.14	22.29	33.44	44.58	55.72	66.87
12M02	16.5	+2	+13.8%	16.55	14.4	22.29	0.74	0.64	0.74	11.2	22.4	33.6	44.8	56	67.2
12M01	14.5	+1.85	+14.6%	14.75	12.4	22.29	0.66	0.55	0.64	11.26	22.51	33.76	45.02	56.28	67.53
11M12	12.65	0	0%	13.25	11.8	22.62	0.59	0.52	0.56	11.31	22.62	33.93	45.24	56.55	67.86
11M11	12.65	-2.1	-14.2%	15.5	12.1	22.62	0.69	0.54	0.56	11.27	22.54	33.81	45.08	56.35	67.62
11M10	14.75	+0.45	+3.15%	15.05	13.55	22.62	0.67	0.6	0.66	11.23	22.46	33.69	44.92	56.15	67.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
11M09	14.3	-1.2	-7.74%	16.1	13.05	22.38	0.72	0.58	0.64	11.19	22.38	33.57	44.76	55.95	67.14
11M08	15.5	-1.4	-8.28%	17	12.65	22.38	0.76	0.57	0.7	11.12	22.23	33.35	44.47	55.58	66.7
11M07	16.9	-0.25	-1.46%	17.8	16.7	22.38	0.81	0.76	0.77	11.04	22.09	33.13	44.17	55.22	66.26
11M06	17.15	-0.55	-3.11%	18.25	16.65	21.94	0.83	0.76	0.78	10.97	21.94	32.91	43.88	54.85	65.82
11M05	17.7	-0.25	-1.39%	18.25	17.1	21.94	0.83	0.78	0.81	10.99	21.98	32.97	43.95	54.94	65.93
11M04	17.95	-0.3	-1.64%	18.95	17.9	21.94	0.86	0.81	0.82	11.01	22.01	33.02	44.03	55.03	66.04
11M03	18.25	-0.15	-0.82%	20.2	17.2	22.05	0.92	0.78	0.83	11.02	22.05	33.08	44.1	55.12	66.15
11M02	18.4	-0.65	-3.41%	19.75	18	22.05	0.9	0.82	0.84	10.94	21.87	32.81	43.75	54.68	65.62
11M01	19.05	-1.15	-5.69%	20.25	19.05	22.05	0.93	0.88	0.88	10.85	21.7	32.54	43.39	54.24	65.09
10M12	20.2	+1.65	+8.89%	23.3	18.6	21.52	1.08	0.86	0.94	10.76	21.52	32.28	43.04	53.8	64.56
10M11	18.55	-0.05	-0.27%	19.25	17	21.52	0.88	0.78	0.85	10.92	21.84	32.76	43.68	54.6	65.52
10M10	18.6	-1.3	-6.53%	20.3	18.35	21.52	0.92	0.83	0.84	11.08	22.16	33.24	44.32	55.4	66.48
10M09	19.9	-0.4	-1.97%	22.9	19.1	22.48	1.02	0.85	0.89	11.24	22.48	33.72	44.96	56.2	67.44
10M08	20.3	-0.65	-3.1%	22.95	20.3	22.48	0.98	0.87	0.87	11.68	23.36	35.04	46.72	58.4	70.08
10M07	20.95	+1.05	+5.28%	21.6	19.6	22.48	0.89	0.81	0.86	12.12	24.24	36.36	48.48	60.6	72.72
10M06	19.9	-0.25	-1.24%	21.2	19.3	25.12	0.84	0.77	0.79	12.56	25.12	37.68	50.24	62.8	75.36
10M05	20.15	-4.95	-19.7%	23.8	19	25.12	0.95	0.76	0.8	12.55	25.1	37.65	50.19	62.74	75.29
10M04	25.1	-0.2	-0.79%	26.6	24.8	25.12	1.06	0.99	1	12.54	25.07	37.61	50.15	62.68	75.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
10M03	25.3	+3.7	+17.1%	26.7	21.2	25.05	1.07	0.85	1.01	12.52	25.05	37.58	50.1	62.62	75.15
10M02	21.6	+0.5	+2.37%	22.5	19.7	25.05	0.9	0.79	0.86	12.51	25.02	37.52	50.03	62.54	75.05
10M01	21.1	-4.6	-17.9%	26	20.25	25.05	1.04	0.81	0.84	12.49	24.98	37.48	49.97	62.46	74.95
09M12	25.7	+5.7	+28.5%	25.8	19.7	24.95	1.03	0.79	1.03	12.48	24.95	37.42	49.9	62.38	74.85
09M11	20	+1.5	+8.11%	21.25	18	24.95	0.86	0.73	0.81	12.33	24.66	37	49.33	61.66	73.99
09M10	18.5	+0.75	+4.23%	20.9	17.6	24.95	0.86	0.72	0.76	12.19	24.38	36.56	48.75	60.94	73.13
09M09	17.75	+0.55	+3.2%	19.3	17.05	24.09	0.8	0.71	0.74	12.04	24.09	36.14	48.18	60.22	72.27
09M08	17.2	-1.5	-8.02%	20.4	17	24.09	0.83	0.69	0.7	12.35	24.7	37.05	49.4	61.75	74.1
09M07	18.7	+2.7	+16.9%	19.2	15.75	24.09	0.76	0.62	0.74	12.66	25.31	37.97	50.62	63.28	75.93
09M06	16	-0.3	-1.84%	17.5	14.85	25.92	0.68	0.57	0.62	12.96	25.92	38.88	51.84	64.8	77.76
09M05	16.3	-0.9	-5.23%	19.15	16.1	25.92	0.73	0.62	0.62	13.04	26.09	39.13	52.17	65.22	78.26
09M04	17.2	+2.85	+19.9%	20.7	14.45	25.92	0.79	0.55	0.66	13.13	26.25	39.38	52.51	65.63	78.76
09M03	14.35	+3.45	+31.7%	14.35	10.1	26.42	0.54	0.38	0.54	13.21	26.42	39.63	52.84	66.05	79.26
09M02	10.9	+1.8	+19.8%	11.1	9.03	26.42	0.42	0.34	0.42	13.1	26.2	39.3	52.41	65.51	78.61
09M01	9.1	-0.27	-2.88%	10	8.97	26.42	0.38	0.35	0.35	12.99	25.99	38.98	51.97	64.97	77.96
08M12	9.37	-0.63	-6.3%	10.75	9	25.77	0.42	0.35	0.36	12.88	25.77	38.66	51.54	64.42	77.31
08M11	10	-1.5	-13%	12.3	7.81	25.77	0.48	0.3	0.39	12.8	25.61	38.42	51.22	64.03	76.83
08M10	11.5	-2.55	-18.1%	14.55	9.01	25.77	0.57	0.35	0.45	12.72	25.45	38.17	50.9	63.62	76.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
08M09	14.05	-8.1	-36.6%	22	13.8	25.29	0.87	0.55	0.56	12.64	25.29	37.94	50.58	63.22	75.87
08M08	22.15	-2.9	-11.6%	26.25	21.45	25.29	0.98	0.8	0.83	13.34	26.67	40	53.34	66.68	80.01
08M07	25.05	-3.45	-12.1%	32.3	24.25	25.29	1.15	0.86	0.89	14.02	28.05	42.08	56.1	70.12	84.15
08M06	28.5	-8	-21.9%	37	28.5	29.43	1.26	0.97	0.97	14.72	29.43	44.14	58.86	73.58	88.29
08M05	36.5	-2.85	-7.24%	39.65	36.1	29.43	1.33	1.21	1.23	14.9	29.79	44.68	59.58	74.47	89.37
08M04	39.35	+5.1	+14.9%	41.95	34.25	29.43	1.39	1.14	1.31	15.08	30.15	45.22	60.3	75.38	90.45
08M03	34.25	-3.05	-8.18%	37.2	33.1	30.51	1.22	1.08	1.12	15.26	30.51	45.76	61.02	76.28	91.53
08M02	37.3	+2	+5.67%	37.8	34.6	30.51	1.23	1.13	1.21	15.36	30.71	46.06	61.42	76.78	92.13
08M01	35.3	-8.7	-19.8%	44	34.7	30.51	1.42	1.12	1.14	15.46	30.91	46.36	61.82	77.28	92.73
07M12	44	-2.1	-4.56%	46.9	39.8	31.11	1.51	1.28	1.41	15.56	31.11	46.66	62.22	77.78	93.33
07M11	46.1	-2.8	-5.73%	51.9	45.5	31.11	1.68	1.48	1.5	15.41	30.82	46.22	61.63	77.04	92.45
07M10	48.9	-0.35	-0.71%	53.4	47.7	31.11	1.75	1.56	1.6	15.26	30.52	45.78	61.05	76.31	91.57
07M09	49.25	-1.75	-3.43%	51.4	47	30.23	1.7	1.55	1.63	15.12	30.23	45.34	60.46	75.58	90.69
07M08	51	+1.1	+2.2%	52.6	46.5	30.23	1.7	1.51	1.65	15.43	30.87	46.3	61.73	77.17	92.6
07M07	49.9	-7.1	-12.5%	62	49.1	30.23	1.97	1.56	1.58	15.75	31.5	47.26	63.01	78.76	94.51
07M06	57	+1	+1.79%	58.3	54.5	32.14	1.81	1.7	1.77	16.07	32.14	48.21	64.28	80.35	96.42
07M05	56	-2.4	-4.11%	59.3	54	32.14	1.82	1.66	1.72	16.29	32.59	48.88	65.17	81.47	97.76
07M04	58.4	-3.5	-5.65%	64.2	57.5	32.14	1.94	1.74	1.77	16.52	33.03	49.55	66.07	82.58	99.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (0.24)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
07M03	61.9	-0.3	-0.48%	65.5	56.6	33.48	1.96	1.69	1.85	16.74	33.48	50.22	66.96	83.7	100.4
07M02	62.2	+2.6	+4.36%	65.8	59.8	33.48	2	1.82	1.89	16.47	32.93	49.4	65.87	82.33	98.8
07M01	59.6	+1.2	+2.05%	66.5	55.5	33.48	2.05	1.71	1.84	16.19	32.39	48.58	64.77	80.97	97.16
06M12	58.4	+0.7	+1.21%	64.8	58	31.84	2.04	1.82	1.83	15.92	31.84	47.76	63.68	79.6	95.52
06M11	57.7	+6.7	+13.1%	57.7	47.5	31.84	1.84	1.52	1.84	15.66	31.32	46.98	62.64	78.3	93.96
06M10	51	+0.2	+0.39%	54.1	48.5	31.84	1.76	1.57	1.66	15.4	30.8	46.2	61.6	77	92.4
06M09	50.8	-0.7	-1.36%	55	48.2	30.28	1.82	1.59	1.68	15.14	30.28	45.42	60.56	75.7	90.84

6191 精成科 / 本淨比河流圖(月)

6191 精成科

新聞及公告

6191 精成科 本淨比河流圖

6191 精成科 本淨比河流圖(月線圖)

6191 精成科本淨比河流圖

6191 精成科本淨比河流圖(月線圖)