≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 本淨比河流圖(月)

6190 萬泰科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.1+0.5+0.73%1.32%68.569.468.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0307,098萬1,128913股/筆68.93.2428.581.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1848,104萬1,633725張/筆68.46-0.9 (-1.3%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.73%)

財報評分: 最新43分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

• 萬泰科今年營運逐季升溫 衛星線出貨量再上修增10% (Anue鉅亨 06/18 09:30)

• 萬泰科董事長訂定現金股利除息基準日相關事宜 (公告訊息 06/16 17:02)

6190 萬泰科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0968.6-2-2.83%73.265.621.163.463.13.24
21.16
33.86
46.55
59.25
71.94
84.64
26M0870.6+8.8+14.2%71.461.321.163.372.93.34
21.16
33.86
46.55
59.25
71.94
84.64
26M0761.8-22.2-26.4%8856.221.164.162.662.92
21.16
33.86
46.55
59.25
71.94
84.64
26M0684-8-8.7%99.673.221.164.713.463.97
21.16
33.86
46.55
59.25
71.94
84.64
26M0592+22.2+31.8%92.169.821.164.423.354.42
20.82
33.31
45.8
58.3
70.79
83.28
26M0469.8+15.6+28.8%7552.621.163.662.573.41
20.48
32.77
45.06
57.34
69.63
81.92
26M0354.2+3.1+6.07%57.243.7520.142.842.172.69
20.14
32.22
44.31
56.39
68.48
80.56
26M0251.1+3.8+8.03%51.846.1520.142.512.242.48
20.6
32.96
45.32
57.68
70.04
82.4
26M0147.3+3.45+7.87%59.543.220.142.832.052.25
21.06
33.7
46.33
58.97
71.6
84.24
25M1243.85+3.55+8.81%48.739.2521.522.261.822.04
21.52
34.43
47.34
60.26
73.17
86.08
25M1140.3-5.5-12%45.839.221.522.191.881.93
20.89
33.42
45.96
58.49
71.03
83.56
25M1045.8+4.85+11.8%46.238.721.522.281.912.26
20.26
32.42
44.57
56.73
68.88
81.04
25M0940.95-9.15-18.3%50.739.819.632.582.032.09
19.63
31.41
43.19
54.96
66.74
78.52
25M0850.1+11.8+30.8%52.937.1519.632.791.962.64
18.99
30.38
41.78
53.17
64.57
75.96
25M0738.3-1.3-3.28%40.4536.8519.632.22.012.09
18.35
29.36
40.37
51.38
62.39
73.4
25M0639.6-0.65-1.61%42.338.2517.712.392.162.24
17.71
28.34
38.96
49.59
60.21
70.84
25M0540.25+3.7+10.1%41.535.517.712.211.892.15
18.76
30.02
41.28
52.54
63.8
75.05
25M0436.55-0.15-0.41%38.9528.117.711.971.421.84
19.82
31.71
43.6
55.49
67.38
79.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0336.7-1.55-4.05%45.3536.420.872.171.741.76
20.87
33.39
45.91
58.44
70.96
83.48
25M0238.25+3.35+9.6%40.0533.620.871.971.661.88
20.3
32.47
44.65
56.83
69.01
81.19
25M0134.9-0.75-2.1%36.1532.320.871.831.641.77
19.72
31.56
43.39
55.23
67.06
78.89
24M1235.65+1.25+3.63%37.353419.151.951.781.86
19.15
30.64
42.13
53.62
65.11
76.6
24M1134.4-0.75-2.13%39.2533.919.152.071.791.82
18.92
30.28
41.63
52.99
64.34
75.69
24M1035.15-0.85-2.36%39.135.0519.152.091.871.88
18.7
29.91
41.13
52.35
63.57
74.79
24M0936-3.6-9.09%413618.472.221.951.95
18.47
29.55
40.63
51.72
62.8
73.88
24M0839.6+3.2+8.79%40.830.4518.472.251.682.18
18.15
29.05
39.94
50.83
61.72
72.61
24M0736.4-4.45-10.9%44.53518.472.491.962.04
17.84
28.54
39.24
49.94
60.64
71.35
24M0640.85+1.5+3.81%4638.3517.522.632.192.33
17.52
28.03
38.54
49.06
59.57
70.08
24M0539.35+1.05+2.74%43.735.817.522.492.042.25
17.52
28.04
38.55
49.07
59.58
70.09
24M0438.3+2.95+8.35%40.2534.317.522.31.962.19
17.53
28.04
38.56
49.07
59.59
70.11
24M0335.35+3.15+9.78%3731.917.532.111.822.02
17.53
28.05
38.57
49.08
59.6
70.12
24M0232.2+1.75+5.75%32.430.217.531.891.761.88
17.14
27.42
37.71
47.99
58.28
68.56
24M0130.45-0.25-0.81%32.252917.531.931.731.82
16.75
26.8
36.85
46.9
56.95
67
23M1230.7-1.05-3.31%31.9530.116.361.951.841.88
16.36
26.18
35.99
45.81
55.62
65.44
23M1131.75+2.1+7.08%32.929.616.362.021.821.95
16.29
26.07
35.85
45.62
55.4
65.17
23M1029.65-3.7-11.1%34.1529.4516.362.11.811.83
16.23
25.96
35.7
45.43
55.17
64.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0933.35+0.35+1.06%35.132.516.162.172.012.06
16.16
25.86
35.55
45.25
54.94
64.64
23M0833-5.45-14.2%40.232.0516.162.5122.06
16.01
25.62
35.22
44.83
54.43
64.04
23M0738.45+1.95+5.34%40.732.5516.162.572.052.42
15.86
25.38
34.89
44.41
53.92
63.44
23M0636.5+2.05+5.95%37.234.315.712.372.182.32
15.71
25.14
34.56
43.99
53.41
62.84
23M0534.45+1.9+5.84%36.2531.315.712.231.932.12
16.23
25.97
35.71
45.44
55.18
64.92
23M0432.55+0.7+2.2%35.0531.1515.712.091.861.94
16.75
26.8
36.85
46.9
56.95
67
23M0331.85+0.95+3.07%33.930.617.271.961.771.84
17.27
27.63
37.99
48.36
58.72
69.08
23M0230.9+0.65+2.15%32.73017.271.911.751.8
17.15
27.43
37.72
48.01
58.3
68.59
23M0130.25+1.7+5.95%30.6528.417.271.81.671.78
17.02
27.24
37.45
47.67
57.88
68.09
22M1228.55-4.3-13.1%35.1527.8516.92.081.651.69
16.9
27.04
37.18
47.32
57.46
67.6
22M1132.85+2.45+8.06%33.330.216.91.991.81.96
16.74
26.78
36.83
46.87
56.92
66.96
22M1030.4-3.2-9.52%36.129.616.92.181.791.83
16.58
26.53
36.48
46.42
56.37
66.32
22M0933.6-8.2-19.6%44.531.9516.422.711.952.05
16.42
26.27
36.12
45.98
55.83
65.68
22M0841.8+5.85+16.3%423216.422.642.012.63
15.91
25.45
34.99
44.54
54.08
63.63
22M0735.95+1.5+4.35%37.0530.7516.422.4122.34
15.39
24.63
33.87
43.1
52.34
61.57
22M0634.45-4.25-11%40.2534.1514.882.72.32.32
14.88
23.81
32.74
41.66
50.59
59.52
22M0538.7+3.9+11.2%39.2534.614.882.632.322.6
14.9
23.85
32.79
41.73
50.67
59.61
22M0434.8-2.95-7.81%4233.3514.882.812.232.33
14.93
23.88
32.84
41.79
50.75
59.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0337.75+3.65+10.7%40.7531.8514.952.732.132.53
14.95
23.92
32.89
41.86
50.83
59.8
22M0234.1+1.25+3.81%39.433.1514.952.692.272.33
14.63
23.41
32.19
40.96
49.74
58.52
22M0132.85-9-21.5%43.331.414.953.032.192.3
14.31
22.9
31.48
40.07
48.65
57.24
21M1241.85+4.4+11.7%47.333.213.993.382.372.99
13.99
22.38
30.78
39.17
47.57
55.96
21M1137.45+14.5+63.2%39.722.8513.992.961.72.79
13.42
21.48
29.53
37.59
45.64
53.69
21M1022.95-1.4-5.75%26.822.2513.992.081.731.79
12.86
20.57
28.28
36
43.71
51.43
21M0924.35-0.45-1.81%25.8522.712.292.11.851.98
12.29
19.66
27.04
34.41
41.79
49.16
21M0824.8-0.8-3.13%27.121.8512.292.171.751.99
12.48
19.97
27.46
34.94
42.43
49.92
21M0725.6-2.8-9.86%30.724.3512.292.421.922.02
12.67
20.27
27.87
35.48
43.08
50.68
21M0628.4+3.1+12.3%28.4523.5512.862.211.832.21
12.86
20.58
28.29
36.01
43.72
51.44
21M0525.3-3.65-12.6%29.318.0512.862.31.421.99
12.72
20.35
27.98
35.61
43.24
50.87
21M0428.95+9+45.1%31.2519.9512.862.491.592.3
12.57
20.12
27.66
35.21
42.75
50.29
21M0319.95+1+5.28%20.318.812.431.631.511.6
12.43
19.89
27.35
34.8
42.26
49.72
21M0218.95+1.75+10.2%19.2516.812.431.561.361.54
12.34
19.74
27.15
34.55
41.96
49.36
21M0117.2-0.45-2.55%18.8516.812.431.541.371.4
12.25
19.6
26.95
34.3
41.65
49
20M1217.65+0.5+2.92%17.9516.5512.161.481.361.45
12.16
19.46
26.75
34.05
41.34
48.64
20M1117.15+1.4+8.89%17.6515.5512.161.471.291.43
12.02
19.24
26.45
33.67
40.88
48.09
20M1015.75-0.1-0.63%15.9515.612.161.341.311.33
11.89
19.02
26.15
33.28
40.41
47.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0915.85+0.1+0.63%16.115.3511.751.371.311.35
11.75
18.8
25.85
32.9
39.95
47
20M0815.75+1.15+7.88%15.7514.611.751.351.251.35
11.68
18.68
25.69
32.69
39.7
46.71
20M0714.6-0.6-3.95%15.714.411.751.351.241.26
11.6
18.57
25.53
32.49
39.45
46.41
20M0615.2-0.55-3.49%16.614.7511.531.441.281.32
11.53
18.45
25.37
32.28
39.2
46.12
20M0515.75+0.05+0.32%17.1515.311.531.461.31.34
11.73
18.77
25.81
32.84
39.88
46.92
20M0415.7+2.75+21.2%16.312.7511.531.371.071.32
11.93
19.09
26.25
33.4
40.56
47.72
20M0312.95-3.55-21.5%17.512.1512.131.4411.07
12.13
19.41
26.69
33.96
41.24
48.52
20M0216.5+0.85+5.43%16.6514.812.131.371.211.35
12.18
19.49
26.8
34.11
41.42
48.73
20M0115.65-1.35-7.94%17.5515.412.131.431.261.28
12.24
19.58
26.92
34.26
41.6
48.95
19M1217+0.2+1.19%17.0516.612.291.391.351.38
12.29
19.66
27.04
34.41
41.79
49.16
19M1116.8-0.3-1.75%17.216.212.291.391.311.36
12.38
19.81
27.24
34.67
42.1
49.53
19M1017.1-0.4-2.29%17.6516.212.291.411.31.37
12.48
19.96
27.45
34.93
42.42
49.91
19M0917.5-0.1-0.57%18.117.412.571.441.381.39
12.57
20.11
27.65
35.2
42.74
50.28
19M0817.6-0.6-3.3%18.216.1512.571.451.291.41
12.51
20.02
27.53
35.04
42.55
50.05
19M0718.2-1.2-6.19%19.6518.0512.571.581.451.46
12.46
19.93
27.4
34.88
42.35
49.83
19M0619.4-0.45-2.27%19.7519.1512.41.591.541.56
12.4
19.84
27.28
34.72
42.16
49.6
19M0519.85-0.15-0.75%20.519.3512.41.631.541.58
12.55
20.09
27.62
35.15
42.68
50.21
19M0420+0.35+1.78%21.219.1512.41.671.511.57
12.71
20.33
27.95
35.58
43.2
50.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0319.65+0.3+1.55%20.7518.9512.861.611.471.53
12.86
20.58
28.29
36.01
43.72
51.44
19M0219.35+0.85+4.59%2018.612.861.581.471.52
12.69
20.31
27.93
35.54
43.16
50.77
19M0118.5-0.25-1.33%19.217.612.861.531.411.48
12.53
20.04
27.56
35.07
42.59
50.11
18M1218.75+1.75+10.3%19.8517.1512.361.611.391.52
12.36
19.78
27.19
34.61
42.02
49.44
18M1117+1.2+7.59%17.2515.812.361.411.291.39
12.23
19.56
26.9
34.23
41.57
48.91
18M1015.8-1.75-9.97%18.114.9512.361.51.241.31
12.09
19.35
26.61
33.86
41.12
48.37
18M0917.55-0.85-4.62%18.6516.6511.961.561.391.47
11.96
19.14
26.31
33.49
40.66
47.84
18M0818.4+1.65+9.85%18.8516.311.961.591.371.55
11.87
19
26.12
33.25
40.37
47.49
18M0716.75+0.9+5.68%17.4514.3511.961.481.221.42
11.79
18.86
25.93
33
40.07
47.15
18M0615.85+0.85+5.67%17.0514.611.71.461.251.35
11.7
18.72
25.74
32.76
39.78
46.8
18M0515+1.95+14.9%15.312.9511.71.311.111.28
11.7
18.73
25.75
32.77
39.79
46.81
18M0413.05-0.9-6.45%14.0512.8511.71.21.11.11
11.71
18.73
25.75
32.78
39.8
46.83
18M0313.95+0.2+1.45%14.513.111.711.241.121.19
11.71
18.74
25.76
32.79
39.81
46.84
18M0213.75+0.3+2.23%14.212.1511.711.231.051.19
11.59
18.54
25.49
32.44
39.39
46.35
18M0113.45-0.9-6.27%14.913.211.711.31.151.17
11.46
18.34
25.22
32.1
38.98
45.85
17M1214.35+0.9+6.69%14.8513.0511.341.311.151.27
11.34
18.14
24.95
31.75
38.56
45.36
17M1113.45-0.6-4.27%15.913.3511.341.411.181.19
11.29
18.07
24.85
31.62
38.4
45.17
17M1014.05-0.1-0.71%14.7513.811.341.311.231.25
11.25
17.99
24.74
31.49
38.24
44.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0914.15-0.4-2.75%15.413.511.21.381.211.26
11.2
17.92
24.64
31.36
38.08
44.8
17M0814.55+1.55+11.9%15.1512.811.21.361.151.31
11.1
17.77
24.43
31.09
37.75
44.41
17M0713+0.45+3.59%13.2512.4511.21.21.131.18
11.01
17.61
24.21
30.82
37.42
44.03
17M0612.55-0.75-5.64%13.41210.911.231.11.15
10.91
17.46
24
30.55
37.09
43.64
17M0513.3-0.95-6.67%15.413.310.911.41.211.21
11
17.61
24.21
30.81
37.41
44.01
17M0414.2500%15.113.410.911.361.211.28
11.1
17.75
24.41
31.07
37.73
44.39
17M0314.25-0.8-5.32%16.113.111.191.441.171.27
11.19
17.9
24.62
31.33
38.05
44.76
17M0215.05+3.1+25.9%16.5511.911.191.471.061.34
11.27
18.04
24.8
31.57
38.33
45.09
17M0111.95-0.15-1.24%12.811.8511.191.131.041.05
11.36
18.17
24.98
31.8
38.61
45.43
16M1212.1+0.7+6.14%12.611.2511.441.10.981.06
11.44
18.3
25.17
32.03
38.9
45.76
16M1111.4-0.5-4.2%1210.6511.441.060.941
11.37
18.19
25.01
31.83
38.65
45.47
16M1011.9-1.15-8.81%13.411.0511.441.190.981.05
11.29
18.07
24.85
31.62
38.4
45.17
16M0913.05+0.65+5.24%13.311.3511.221.191.011.16
11.22
17.95
24.68
31.42
38.15
44.88
16M0812.4+4.22+51.6%12.858.1711.221.150.731.11
11.16
17.86
24.55
31.25
37.94
44.64
16M078.18+1.02+14.2%9.17.111.220.820.640.74
11.1
17.76
24.42
31.08
37.74
44.4
16M067.16+1.17+19.5%7.55.8811.040.680.530.65
11.04
17.66
24.29
30.91
37.54
44.16
16M055.99+0.49+8.91%5.995.211.040.550.480.55
10.93
17.49
24.05
30.6
37.16
43.72
16M045.5-0.59-9.69%6.095.511.040.560.510.51
10.82
17.31
23.8
30.3
36.79
43.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M036.09+0.01+0.16%6.785.8610.710.630.550.57
10.71
17.14
23.56
29.99
36.41
42.84
16M026.08+0.63+11.6%6.385.3910.710.60.50.57
10.7
17.12
23.54
29.96
36.38
42.8
16M015.45-0.38-6.52%5.95.2310.710.550.490.51
10.69
17.1
23.52
29.93
36.35
42.76
15M125.83-0.35-5.66%6.385.6310.680.60.530.55
10.68
17.09
23.5
29.9
36.31
42.72
15M116.18-0.41-6.22%6.695.6110.680.620.520.57
10.87
17.4
23.92
30.45
36.97
43.49
15M106.59+0.27+4.27%7.096.1710.680.640.560.6
11.07
17.71
24.35
30.99
37.63
44.27
15M096.32+0.43+7.3%6.55.6711.260.580.50.56
11.26
18.02
24.77
31.53
38.28
45.04
15M085.89+0.05+0.86%6.124.7711.260.550.430.53
11.15
17.84
24.53
31.22
37.91
44.6
15M075.84-1.06-15.4%7.085.311.260.640.480.53
11.04
17.66
24.29
30.91
37.54
44.16
15M066.9-0.22-3.09%7.816.7510.930.710.620.63
10.93
17.49
24.05
30.6
37.16
43.72
15M057.12+0.12+1.71%7.36.7610.930.660.610.65
11
17.6
24.2
30.8
37.4
44
15M047-0.15-2.1%7.36.9510.930.660.630.63
11.07
17.71
24.35
31
37.64
44.28
15M037.15-0.36-4.79%7.787.0811.140.70.640.64
11.14
17.82
24.51
31.19
37.88
44.56
15M027.51-0.28-3.59%87.3811.140.720.660.68
11.12
17.79
24.46
31.13
37.8
44.47
15M017.79-0.06-0.76%8.157.4811.140.730.670.7
11.09
17.75
24.41
31.06
37.72
44.37
14M127.85+0.91+13.1%8.156.811.070.740.610.71
11.07
17.71
24.35
31
37.64
44.28
14M116.94-0.3-4.14%7.66.8811.070.690.620.63
11.06
17.7
24.34
30.98
37.62
44.25
14M107.24-0.81-10.1%8.656.7511.070.780.610.65
11.06
17.69
24.32
30.96
37.59
44.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M098.05-0.28-3.36%8.47.8711.050.760.710.73
11.05
17.68
24.31
30.94
37.57
44.2
14M088.33-0.55-6.19%8.958.0211.050.810.730.76
11
17.59
24.19
30.79
37.39
43.99
14M078.88-0.06-0.67%108.7611.050.910.80.81
10.94
17.51
24.08
30.64
37.21
43.77
14M068.94-0.14-1.54%9.28.5210.890.840.780.82
10.89
17.42
23.96
30.49
37.03
43.56
14M059.08+1.23+15.7%9.257.7510.890.870.730.85
10.69
17.1
23.51
29.92
36.33
42.75
14M047.85-1.96-20%9.817.3210.890.940.70.75
10.48
16.77
23.06
29.35
35.64
41.93
14M039.81+0.72+7.92%11.19.510.281.080.920.95
10.28
16.45
22.62
28.78
34.95
41.12
14M029.09+2.09+29.9%9.096.9310.280.890.680.89
10.2
16.32
22.44
28.56
34.68
40.8
14M017+0.35+5.26%7.256.5210.280.720.640.69
10.12
16.19
22.26
28.34
34.41
40.48
13M126.65+0.62+10.3%6.685.9610.040.670.590.66
10.04
16.06
22.09
28.11
34.14
40.16
13M116.03-0.35-5.49%6.55.910.040.640.580.59
10.15
16.23
22.32
28.41
34.5
40.59
13M106.38-0.23-3.48%6.776.2610.040.660.610.62
10.25
16.41
22.56
28.71
34.86
41.01
13M096.61+0.33+5.25%6.96.1910.360.670.60.64
10.36
16.58
22.79
29.01
35.22
41.44
13M086.28-0.35-5.28%6.746.210.360.640.590.6
10.51
16.81
23.11
29.42
35.72
42.03
13M076.63-0.2-2.93%6.996.510.360.660.610.62
10.65
17.05
23.44
29.83
36.22
42.61
13M066.83-0.29-4.07%7.156.510.80.660.60.63
10.8
17.28
23.76
30.24
36.72
43.2
13M057.12+0.17+2.45%7.546.7910.80.70.630.66
10.8
17.29
23.77
30.25
36.73
43.21
13M046.95-0.2-2.8%7.526.8310.80.70.630.64
10.81
17.29
23.77
30.26
36.74
43.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M037.15-0.19-2.59%7.356.6710.810.680.620.66
10.81
17.3
23.78
30.27
36.75
43.24
13M027.34+0.3+4.26%7.416.8410.810.690.630.68
10.78
17.25
23.72
30.19
36.66
43.13
13M017.04+1.32+23.1%7.15.710.810.660.530.65
10.76
17.21
23.66
30.12
36.57
43.03
12M125.72-0.03-0.52%6.155.510.730.570.510.53
10.73
17.17
23.61
30.04
36.48
42.92
12M115.75+0.28+5.12%5.975.0510.730.540.460.52
11.07
17.71
24.35
31
37.64
44.28
12M105.47-1.34-19.7%6.815.3210.730.60.470.48
11.41
18.26
25.1
31.95
38.79
45.64
12M096.81+0.01+0.15%6.986.5611.750.590.560.58
11.75
18.8
25.85
32.9
39.95
47
12M086.8+0.01+0.15%7.16.4611.750.60.550.58
11.81
18.89
25.97
33.06
40.14
47.23
12M076.79-0.2-2.86%7.26.5111.750.610.550.57
11.86
18.98
26.1
33.22
40.34
47.45
12M066.99-0.33-4.51%7.796.2311.920.650.520.59
11.92
19.07
26.22
33.38
40.53
47.68
12M057.32-0.62-7.81%8.7711.920.730.590.61
11.95
19.11
26.28
33.45
40.62
47.79
12M047.94-1.81-18.6%9.767.8311.920.820.650.66
11.97
19.16
26.34
33.53
40.71
47.89
12M039.75+0.57+6.21%10.458.31120.870.690.81
12
19.2
26.4
33.6
40.8
48
12M029.18+1+12.2%9.628.15120.790.670.75
12.16
19.46
26.75
34.05
41.34
48.64
12M018.18+0.14+1.74%8.197.63120.660.620.66
12.32
19.71
27.1
34.5
41.89
49.28
11M128.04-0.14-1.71%8.457.412.480.680.590.64
12.48
19.97
27.46
34.94
42.43
49.92
11M118.18-2.42-22.8%10.77.812.480.860.620.66
12.48
19.97
27.46
34.94
42.43
49.92
11M1010.6+0.1+0.95%11.210.312.480.90.830.85
12.48
19.97
27.46
34.94
42.43
49.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0910.5-0.55-4.98%12.110.112.480.970.810.84
12.48
19.97
27.46
34.94
42.43
49.92
11M0811.05-1.85-14.3%13.7510.812.481.130.890.91
12.16
19.45
26.74
34.04
41.33
48.63
11M0712.9-0.1-0.77%14.212.912.481.21.091.09
11.83
18.93
26.03
33.13
40.23
47.33
11M0613-0.8-5.8%14.1512.811.511.231.111.13
11.51
18.42
25.32
32.23
39.13
46.04
11M0513.800%14.312.811.511.211.091.17
11.79
18.87
25.95
33.02
40.1
47.17
11M0413.8-0.2-1.43%14.513.511.511.21.121.14
12.08
19.32
26.57
33.81
41.06
48.31
11M0314-1-6.67%15.112.8512.361.221.041.13
12.36
19.78
27.19
34.61
42.02
49.44
11M0215+0.6+4.17%1513.612.361.221.11.22
12.34
19.75
27.16
34.56
41.97
49.37
11M0114.4+0.05+0.35%14.914.2512.361.211.161.17
12.33
19.72
27.12
34.51
41.91
49.31
10M1214.35+0.25+1.77%15.214.1512.311.231.151.17
12.31
19.7
27.08
34.47
41.85
49.24
10M1114.1-1.35-8.74%15.4513.8512.311.231.11.12
12.56
20.1
27.63
35.17
42.7
50.24
10M1015.4500%15.915.212.311.241.191.21
12.81
20.5
28.18
35.87
43.55
51.24
10M0915.45+0.4+2.66%16.315.0513.061.251.151.18
13.06
20.9
28.73
36.57
44.4
52.24
10M0815.05-1.45-8.79%17.11513.061.321.161.16
12.98
20.77
28.56
36.34
44.13
51.92
10M0716.5+1+6.45%17.315.1513.061.341.171.28
12.9
20.64
28.38
36.12
43.86
51.6
10M0615.5-1.2-7.19%16.715.312.821.31.191.21
12.82
20.51
28.2
35.9
43.59
51.28
10M0516.7-0.4-2.34%18.2515.2512.821.441.21.32
12.67
20.28
27.88
35.49
43.09
50.69
10M0417.1+0.4+2.4%1916.3512.821.521.311.37
12.53
20.04
27.56
35.07
42.59
50.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0316.7-0.6-3.47%18.116.212.381.461.311.35
12.38
19.81
27.24
34.66
42.09
49.52
10M0217.3+1+6.13%17.7514.5512.381.461.191.42
12.19
19.51
26.83
34.14
41.46
48.77
10M0116.3-1.6-8.94%18.315.512.381.521.291.36
12.01
19.21
26.41
33.62
40.82
48.03
09M1217.9+2.45+15.9%17.915.311.821.511.291.51
11.82
18.91
26
33.1
40.19
47.28
09M1115.45-0.05-0.32%1615.0511.821.351.271.31
11.82
18.91
26
33.1
40.19
47.28
09M1015.5+0.1+0.65%1714.711.821.441.241.31
11.82
18.91
26
33.1
40.19
47.28
09M0915.4+1.95+14.5%16.2513.3511.821.371.131.3
11.82
18.91
26
33.1
40.19
47.28
09M0813.45+2.05+18%13.51111.821.160.941.15
11.67
18.68
25.68
32.69
39.69
46.69
09M0711.4+2.6+29.5%11.78.5111.821.020.740.99
11.53
18.44
25.36
32.27
39.19
46.11
09M068.8-0.31-3.4%9.187.4511.380.810.650.77
11.38
18.21
25.04
31.86
38.69
45.52
09M059.11+0.42+4.83%9.438.4511.380.830.740.8
11.37
18.2
25.02
31.85
38.67
45.49
09M048.69+1.74+25%9.516.9511.380.840.610.76
11.37
18.19
25.01
31.83
38.65
45.47
09M036.95+1.6+29.9%7.35.1711.360.640.460.61
11.36
18.18
24.99
31.81
38.62
45.44
09M025.35+0.77+16.8%5.434.5211.360.490.410.48
11.15
17.83
24.52
31.21
37.9
44.59
09M014.58-0.51-10%5.344.5111.360.490.410.42
10.93
17.49
24.05
30.61
37.17
43.73
08M125.09-0.01-0.2%5.64.5810.720.520.430.47
10.72
17.15
23.58
30.02
36.45
42.88
08M115.1-2.1-29.2%7.194.5510.720.620.390.44
11.55
18.49
25.42
32.35
39.28
46.21
08M107.2-2.34-24.5%10.46.410.720.840.520.58
12.39
19.82
27.25
34.68
42.11
49.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M099.54-4.61-32.6%14.159.0113.221.070.680.72
13.22
21.15
29.08
37.02
44.95
52.88
08M0814.15-0.05-0.35%14.913.0513.221.130.991.08
13.16
21.06
28.95
36.85
44.74
52.64
08M0714.2-0.05-0.35%16.4513.613.221.261.041.08
13.1
20.96
28.82
36.68
44.54
52.4
08M0614.25-3.4-19.3%18.514.2513.041.421.091.09
13.04
20.86
28.69
36.51
44.34
52.16
08M0517.65+0.1+0.57%19.61713.041.471.281.33
13.32
21.31
29.3
37.3
45.29
53.28
08M0417.55+1.35+8.33%18.516.113.041.361.181.29
13.6
21.76
29.92
38.08
46.24
54.4
08M0316.2-0.55-3.28%17.4515.413.881.261.111.17
13.88
22.21
30.54
38.86
47.19
55.52
08M0216.75+1.65+10.9%16.914.813.881.211.061.2
13.94
22.3
30.66
39.02
47.38
55.75
08M0115.1-3.85-20.3%18.9514.713.881.351.051.08
13.99
22.39
30.79
39.18
47.58
55.97
07M1218.95+0.95+5.28%19.415.7514.051.381.121.35
14.05
22.48
30.91
39.34
47.77
56.2
07M1118-3.35-15.7%21.617.314.051.541.231.28
14.03
22.45
30.87
39.29
47.71
56.13
07M1021.35-2.45-10.3%24.0519.6514.051.721.41.52
14.02
22.43
30.84
39.25
47.66
56.07
07M0923.8+0.6+2.59%25.122.8141.791.631.7
14
22.4
30.8
39.2
47.6
56
07M0823.2-5-17.7%28.521.8142.011.541.64
14.17
22.67
31.17
39.67
48.17
56.67
07M0728.2+1.3+4.83%29.9526.55142.091.851.97
14.33
22.93
31.53
40.13
48.73
57.33
07M0626.9+0.7+2.67%28.125.5514.51.941.761.86
14.5
23.2
31.9
40.6
49.3
58
07M0526.2+1.8+7.38%26.9522.814.51.881.591.83
14.32
22.92
31.51
40.11
48.7
57.29
07M0424.4+0.1+0.41%25.623.614.51.811.671.72
14.15
22.63
31.12
39.61
48.1
56.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0324.3+3.05+14.4%25.321.2513.971.811.521.74
13.97
22.35
30.73
39.12
47.5
55.88
07M0221.25-1.15-5.13%22.820.913.971.691.551.57
13.52
21.64
29.75
37.87
45.98
54.09
07M0122.4+0.55+2.52%25.221.413.971.931.641.71
13.08
20.92
28.77
36.61
44.46
52.31
06M1221.85+0.35+1.63%23.92012.631.891.581.73
12.63
20.21
27.79
35.36
42.94
50.52
06M1121.5+3.3+18.1%2317.0512.631.821.351.7
12.63
20.2
27.78
35.35
42.93
50.51
06M1018.2+0.4+2.25%20.5516.712.631.631.321.44
12.62
20.2
27.77
35.35
42.92
50.49
06M0917.8+2+12.7%19.1515.612.621.521.241.41
12.62
20.19
27.76
35.34
42.91
50.48