≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 本淨比河流圖(月)

6189 豐藝

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.1+0.1+0.2%1.22%49.2549.2548.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531,242萬297854股/筆49.012.1512.180.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9394,603萬8881.06張/筆49.02+1.1 (+2.29%)

連續漲跌: 連2漲  ( +1.2元 / +2.5%)

財報評分: 最新38分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

• 豐藝調整配息率 (公告訊息 06/09 13:36)

6189 豐藝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0949.2+1.1+2.29%49.454622.932.162.012.15
22.93
32.1
41.27
50.45
59.62
68.79
26M0848.1+0.45+0.94%50.146.422.932.182.022.1
22.93
32.1
41.27
50.45
59.62
68.79
26M0747.65-2.55-5.08%54.644.722.932.381.952.08
22.93
32.1
41.27
50.45
59.62
68.79
26M0650.2-0.1-0.2%60.549.1522.932.642.142.19
22.93
32.1
41.27
50.45
59.62
68.79
26M0550.3+2.35+4.9%52.746.722.932.241.992.14
23.48
32.88
42.27
51.66
61.06
70.45
26M0447.95+3.45+7.75%49.644.622.932.061.861.99
24.04
33.65
43.27
52.88
62.5
72.11
26M0344.5-2.15-4.61%47.9541.324.591.951.681.81
24.59
34.43
44.26
54.1
63.93
73.77
26M0246.65+2.8+6.39%56.54524.592.331.861.92
24.24
33.93
43.63
53.32
63.02
72.71
26M0143.85-0.75-1.68%46.643.424.591.951.821.84
23.88
33.44
42.99
52.54
62.1
71.65
25M1244.6-1.9-4.09%46.54423.531.981.871.9
23.53
32.94
42.35
51.77
61.18
70.59
25M1146.5-1-2.11%48.241.923.532.081.812
23.21
32.49
41.77
51.05
60.34
69.62
25M1047.5-1.55-3.16%50.446.1523.532.22.022.08
22.88
32.04
41.19
50.34
59.5
68.65
25M0949.05-2.55-4.94%52.348.822.562.322.162.17
22.56
31.58
40.61
49.63
58.66
67.68
25M0851.6-8.3-13.9%59.95122.562.72.32.32
22.21
31.09
39.97
48.85
57.74
66.62
25M0759.9-16.4-21.5%80.55922.563.682.72.74
21.85
30.59
39.34
48.08
56.82
65.56
25M0676.3+2.9+3.95%76.668.121.53.563.173.55
21.5
30.1
38.7
47.3
55.9
64.5
25M0573.4+2.6+3.67%75.569.221.53.082.833
24.49
34.29
44.09
53.89
63.68
73.48
25M0470.8+2.8+4.12%73.254.221.52.661.972.58
27.49
38.48
49.48
60.47
71.47
82.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0368-11.4-14.4%816830.482.662.232.23
30.48
42.67
54.86
67.06
79.25
91.44
25M0279.4+1+1.28%81.37630.482.712.532.64
30.04
42.05
54.07
66.08
78.1
90.11
25M0178.4-1.6-2%80.873.530.482.732.482.65
29.59
41.43
53.27
65.11
76.94
88.78
24M1280-5.2-6.1%87.179.329.152.992.722.74
29.15
40.81
52.47
64.13
75.79
87.45
24M1185.2+2.1+2.53%89.28229.153.12.852.96
28.78
40.29
51.8
63.32
74.83
86.34
24M1083.1+2.4+2.97%91.380.329.153.212.832.93
28.41
39.77
51.14
62.5
73.87
85.23
24M0980.7-11.3-12.3%9380.728.043.322.882.88
28.04
39.26
50.47
61.69
72.9
84.12
24M0892+3.4+3.84%94.372.128.043.422.623.34
27.56
38.58
49.6
60.62
71.65
82.67
24M0788.6-6.4-6.74%113.583.528.044.193.083.27
27.07
37.9
48.73
59.56
70.39
81.22
24M0695+3.5+3.83%95.687.626.593.63.293.57
26.59
37.23
47.86
58.5
69.13
79.77
24M0591.5+5.3+6.15%108.583.526.594.013.083.38
27.08
37.91
48.74
59.57
70.4
81.23
24M0486.2-1.5-1.71%98.679.826.593.582.93.13
27.56
38.59
49.61
60.64
71.66
82.69
24M0387.7+8.7+11%93.969.528.053.352.483.13
28.05
39.27
50.49
61.71
72.93
84.15
24M0279+19.2+32.1%90.559.528.053.332.192.91
27.16
38.03
48.89
59.76
70.62
81.49
24M0159.8+1.7+2.93%60.556.128.052.32.132.28
26.28
36.79
47.3
57.81
68.32
78.83
23M1258.1-0.6-1.02%65.35625.392.572.212.29
25.39
35.55
45.7
55.86
66.01
76.17
23M1158.7+4.5+8.3%59.45425.392.352.132.32
25.31
35.44
45.56
55.69
65.81
75.94
23M1054.2+6.95+14.7%56.846.8525.392.251.862.15
25.24
35.33
45.43
55.52
65.62
75.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0947.25+3.15+7.14%48.943.525.161.941.731.88
25.16
35.22
45.29
55.35
65.42
75.48
23M0844.1-1.2-2.65%46.5542.425.161.91.731.8
24.54
34.36
44.18
54
63.81
73.63
23M0745.3+0.8+1.8%45.644.225.161.911.851.89
23.93
33.5
43.07
52.64
62.21
71.78
23M0644.5+1.35+3.13%4542.9523.311.931.841.91
23.31
32.63
41.96
51.28
60.61
69.93
23M0543.15+1.6+3.85%43.241.123.311.81.711.8
24.03
33.65
43.26
52.87
62.49
72.1
23M0441.55-0.25-0.6%42.1540.8523.311.71.651.68
24.76
34.66
44.56
54.46
64.37
74.27
23M0341.8+2.45+6.23%42.0539.1525.481.651.541.64
25.48
35.67
45.86
56.06
66.25
76.44
23M0239.35+0.75+1.94%39.3538.525.481.561.531.56
25.2
35.28
45.37
55.45
65.53
75.61
23M0138.6+0.65+1.71%39.437.6525.481.581.511.55
24.93
34.9
44.87
54.84
64.81
74.78
22M1237.95-0.25-0.65%38.537.5524.651.561.521.54
24.65
34.51
44.37
54.23
64.09
73.95
22M1138.2+3+8.52%38.2535.224.651.561.431.56
24.56
34.38
44.21
54.03
63.86
73.68
22M1035.2-0.8-2.22%36.9534.524.651.511.411.44
24.47
34.26
44.05
53.83
63.62
73.41
22M0936-3.05-7.81%3935.7524.381.61.471.48
24.38
34.13
43.88
53.64
63.39
73.14
22M0839.05+0.6+1.56%39.137.8524.381.631.581.63
24.02
33.62
43.23
52.84
62.44
72.05
22M0738.45-3.1-7.46%41.5537.124.381.761.571.63
23.65
33.11
42.58
52.04
61.5
70.96
22M0641.55-1.45-3.37%43.9541.3523.291.891.781.78
23.29
32.61
41.92
51.24
60.55
69.87
22M0543-0.5-1.15%43.841.6523.291.821.731.79
24.08
33.72
43.35
52.98
62.62
72.25
22M0443.5-2.3-5.02%45.643.123.291.831.731.75
24.88
34.83
44.78
54.73
64.68
74.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0345.8+2.25+5.17%46.142.725.671.81.661.78
25.67
35.94
46.21
56.47
66.74
77.01
22M0243.55+2.15+5.19%4541.4525.671.791.651.73
25.11
35.15
45.2
55.24
65.29
75.33
22M0141.4-0.45-1.08%42.2541.0525.671.721.671.69
24.55
34.37
44.19
54.01
63.83
73.65
21M1241.85+1.25+3.08%4240.323.991.751.681.74
23.99
33.59
43.18
52.78
62.37
71.97
21M1140.6+1.8+4.64%41.138.5523.991.731.631.71
23.7
33.18
42.66
52.14
61.62
71.1
21M1038.8-0.05-0.13%38.937.5523.991.661.61.66
23.41
32.77
42.14
51.5
60.87
70.23
21M0938.8500%39.338.2523.121.71.651.68
23.12
32.37
41.62
50.86
60.11
69.36
21M0838.85-3.4-8.05%43.738.223.121.861.631.65
23.48
32.87
42.26
51.66
61.05
70.44
21M0742.25+0.7+1.68%43.0541.323.121.811.731.77
23.84
33.38
42.91
52.45
61.98
71.52
21M0641.55+1.65+4.14%41.639.524.21.721.631.72
24.2
33.88
43.56
53.24
62.92
72.6
21M0539.9-1.5-3.62%42.537.4524.21.781.571.68
23.82
33.34
42.87
52.4
61.92
71.45
21M0441.4+1.5+3.76%42.339.824.21.811.71.77
23.43
32.81
42.18
51.55
60.93
70.3
21M0339.9+3.5+9.62%40.1536.323.051.741.571.73
23.05
32.27
41.49
50.71
59.93
69.15
21M0236.4+1.8+5.2%36.5534.2523.051.621.521.61
22.6
31.64
40.68
49.72
58.76
67.8
21M0134.6-0.8-2.26%35.7534.623.051.611.561.56
22.15
31.01
39.87
48.73
57.59
66.45
20M1235.4-0.05-0.14%36.234.821.71.671.61.63
21.7
30.38
39.06
47.74
56.42
65.1
20M1135.45-0.05-0.14%3634.6521.71.671.611.65
21.52
30.12
38.73
47.34
55.94
64.55
20M1035.5+2.25+6.77%38.333.2521.71.81.561.66
21.33
29.87
38.4
46.93
55.47
64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0933.25+0.1+0.3%33.932.6521.151.61.541.57
21.15
29.61
38.07
46.53
54.99
63.45
20M0833.15+0.4+1.22%33.532.421.151.61.551.59
20.89
29.25
37.6
45.96
54.31
62.67
20M0732.75-1.6-4.66%35.731.8521.151.731.541.59
20.63
28.88
37.13
45.39
53.64
61.89
20M0634.35-0.2-0.58%3532.520.371.721.61.69
20.37
28.52
36.67
44.81
52.96
61.11
20M0534.55+1.3+3.91%34.9532.820.371.691.591.67
20.68
28.96
37.23
45.5
53.78
62.05
20M0433.25+3.7+12.5%33.2529.420.371.581.41.58
21
29.4
37.79
46.19
54.59
62.99
20M0329.55-4.45-13.1%34.325.821.311.611.211.39
21.31
29.83
38.36
46.88
55.41
63.93
20M0234-0.3-0.87%34.533.2521.311.641.581.61
21.05
29.47
37.9
46.32
54.74
63.16
20M0134.3-0.55-1.58%3533.8521.311.681.631.65
20.8
29.12
37.43
45.75
54.07
62.39
19M1234.85+0.4+1.16%35.0534.3520.541.711.671.7
20.54
28.76
36.97
45.19
53.4
61.62
19M1134.45+0.45+1.32%3533.920.541.711.661.68
20.46
28.64
36.82
45
53.19
61.37
19M103400%34.333.620.541.681.651.67
20.37
28.52
36.67
44.82
52.97
61.12
19M0934+0.95+2.87%34.43320.291.71.631.68
20.29
28.41
36.52
44.64
52.75
60.87
19M0833.05+0.25+0.76%33.231.420.291.661.571.65
20.03
28.04
36.05
44.07
52.08
60.09
19M0732.8-1.75-5.07%36.43220.291.841.621.66
19.77
27.68
35.59
43.49
51.4
59.31
19M0634.55+1.25+3.75%3532.919.511.791.691.77
19.51
27.31
35.12
42.92
50.73
58.53
19M0533.3+0.9+2.78%33.631.519.511.671.571.66
20.09
28.13
36.16
44.2
52.23
60.27
19M0432.4-0.05-0.15%32.631.919.511.581.541.57
20.67
28.94
37.21
45.47
53.74
62.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0332.45+2.7+9.08%32.629.6521.251.531.41.53
21.25
29.75
38.25
46.75
55.25
63.75
19M0229.75+1.05+3.66%29.7528.721.251.411.361.41
21.04
29.46
37.87
46.29
54.7
63.12
19M0128.7+0.4+1.41%28.7528.2521.251.381.361.38
20.83
29.16
37.49
45.83
54.16
62.49
18M1228.3-0.1-0.35%28.72820.621.391.361.37
20.62
28.87
37.12
45.36
53.61
61.86
18M1128.4+0.95+3.46%28.727.4520.621.411.351.39
20.41
28.57
36.73
44.89
53.06
61.22
18M1027.45-1.1-3.85%28.652720.621.421.341.36
20.19
28.27
36.35
44.43
52.5
60.58
18M0928.55-0.45-1.55%292819.981.451.41.43
19.98
27.97
35.96
43.96
51.95
59.94
18M0829+1.3+4.69%29.227.419.981.481.391.47
19.74
27.63
35.53
43.42
51.32
59.21
18M0727.7-0.7-2.46%28.626.8519.981.471.381.42
19.49
27.29
35.09
42.89
50.68
58.48
18M0628.4-0.3-1.05%29.0528.1519.251.511.461.48
19.25
26.95
34.65
42.35
50.05
57.75
18M0528.7+0.4+1.41%28.928.219.251.481.441.47
19.52
27.33
35.14
42.94
50.75
58.56
18M0428.3-0.95-3.25%29.2528.119.251.481.421.43
19.79
27.71
35.62
43.54
51.45
59.37
18M0329.25+0.5+1.74%29.328.2520.061.461.411.46
20.06
28.08
36.11
44.13
52.16
60.18
18M0228.75-0.25-0.86%29.12820.061.461.411.44
19.91
27.87
35.84
43.8
51.77
59.73
18M0129+0.95+3.39%302820.061.521.421.47
19.76
27.66
35.57
43.47
51.38
59.28
17M1228.05-0.05-0.18%28.127.6519.611.431.411.43
19.61
27.45
35.3
43.14
50.99
58.83
17M1128.1+0.2+0.72%28.127.5519.611.451.421.45
19.41
27.17
34.94
42.7
50.47
58.23
17M1027.9-0.15-0.53%28.1527.6519.611.471.441.45
19.21
26.89
34.58
42.26
49.95
57.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0928.0500%28.727.719.011.511.461.48
19.01
26.61
34.22
41.82
49.43
57.03
17M0828.05-0.55-1.92%28.627.619.011.521.471.49
18.79
26.31
33.82
41.34
48.85
56.37
17M0728.6-2.4-7.74%31.0528.419.011.671.531.54
18.57
26
33.43
40.85
48.28
55.71
17M063100%31.230.2518.351.71.651.69
18.35
25.69
33.03
40.37
47.71
55.05
17M0531-0.9-2.82%32.3529.7518.351.71.571.63
18.98
26.57
34.16
41.75
49.34
56.93
17M0431.9-0.4-1.24%32.4531.518.351.661.611.63
19.6
27.44
35.29
43.13
50.97
58.81
17M0332.3-0.1-0.31%33.531.6520.231.661.561.6
20.23
28.32
36.41
44.51
52.6
60.69
17M0232.4+1.85+6.06%32.830.1520.231.661.521.64
19.8
27.72
35.65
43.57
51.49
59.41
17M0130.55+0.05+0.16%30.930.520.231.591.571.58
19.38
27.13
34.88
42.63
50.38
58.13
16M1230.5+0.35+1.16%30.929.9518.951.631.581.61
18.95
26.53
34.11
41.69
49.27
56.85
16M1130.15-1.75-5.49%31.929.418.951.711.571.61
18.67
26.14
33.61
41.08
48.55
56.02
16M1031.9-0.15-0.47%32.2531.618.951.751.721.73
18.4
25.76
33.11
40.47
47.83
55.19
16M0932.05+0.85+2.72%32.5531.1518.121.81.721.77
18.12
25.37
32.62
39.86
47.11
54.36
16M0831.2-0.55-1.73%32.93118.121.831.731.74
17.96
25.15
32.33
39.52
46.7
53.89
16M0731.75-2.7-7.84%36.0531.518.122.021.771.78
17.81
24.93
32.05
39.17
46.3
53.42
16M0634.45+0.3+0.88%34.533.8517.651.951.921.95
17.65
24.71
31.77
38.83
45.89
52.95
16M0534.15+0.15+0.44%34.5532.617.651.871.761.85
18.48
25.87
33.26
40.65
48.04
55.43
16M0434-0.95-2.72%35.133.5517.651.821.741.76
19.3
27.02
34.75
42.47
50.19
57.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0334.95+0.85+2.49%35.933.720.131.781.671.74
20.13
28.18
36.23
44.29
52.34
60.39
16M0234.1+4.05+13.5%34.930.120.131.761.521.72
19.83
27.77
35.7
43.63
51.57
59.5
16M0130.05+0.4+1.35%30.529.0520.131.561.491.54
19.54
27.35
35.17
42.98
50.8
58.61
15M1229.65-0.15-0.5%30.229.219.241.571.521.54
19.24
26.94
34.63
42.33
50.02
57.72
15M1129.8+1.6+5.67%30.82819.241.621.471.57
19.03
26.64
34.25
41.87
49.48
57.09
15M1028.2+0.7+2.55%28.827.519.241.531.461.5
18.82
26.35
33.88
41.4
48.93
56.46
15M0927.5+0.35+1.29%28.226.518.611.521.421.48
18.61
26.05
33.5
40.94
48.39
55.83
15M0827.15-1.85-6.38%28.9523.4518.611.591.291.49
18.2
25.48
32.77
40.05
47.33
54.61
15M0729-7.35-20.2%36.5528.9518.612.051.631.63
17.8
24.92
32.03
39.15
46.27
53.39
15M0636.35-0.95-2.55%37.334.917.392.142.012.09
17.39
24.35
31.3
38.26
45.21
52.17
15M0537.3-1.6-4.11%3936.317.392.131.992.04
18.28
25.59
32.9
40.21
47.52
54.83
15M0438.9-0.35-0.89%39.3538.217.392.051.992.03
19.16
26.83
34.49
42.16
49.82
57.49
15M0339.25+0.85+2.21%39.637.2520.051.981.861.96
20.05
28.07
36.09
44.11
52.13
60.15
15M0238.4+2.1+5.79%38.736.3520.051.961.841.94
19.79
27.71
35.63
43.55
51.46
59.38
15M0136.3-0.05-0.14%36.535.8520.051.871.841.86
19.54
27.35
35.17
42.98
50.8
58.61
14M1236.35+1.2+3.41%36.4534.819.281.891.81.89
19.28
26.99
34.7
42.42
50.13
57.84
14M1135.15-0.2-0.57%3634.819.281.891.831.85
19.02
26.63
34.24
41.85
49.46
57.07
14M1035.35-0.7-1.94%37.253419.281.981.811.88
18.77
26.27
33.78
41.29
48.79
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0936.05-1.8-4.76%38.235.518.512.061.921.95
18.51
25.91
33.32
40.72
48.13
55.53
14M0837.85+1.05+2.85%37.853618.512.081.982.08
18.21
25.5
32.78
40.07
47.35
54.64
14M0736.8-2.95-7.42%37.8535.418.512.111.982.05
17.92
25.08
32.25
39.42
46.58
53.75
14M0639.75+1.35+3.52%4138.1517.622.332.172.26
17.62
24.67
31.72
38.76
45.81
52.86
14M0538.4+3+8.47%38.635.4517.622.11.932.09
18.34
25.68
33.01
40.35
47.68
55.02
14M0435.4-0.5-1.39%36.534.517.621.921.811.86
19.06
26.68
34.31
41.93
49.56
57.18
14M0335.9+3+9.12%36.232.119.781.831.621.81
19.78
27.69
35.6
43.52
51.43
59.34
14M0232.9-1.1-3.24%343219.781.751.651.69
19.44
27.22
35
42.78
50.55
58.33
14M0134+1.1+3.34%34.2532.719.781.791.711.78
19.11
26.75
34.39
42.03
49.68
57.32
13M1232.9+1.55+4.94%33.131.418.771.761.671.75
18.77
26.28
33.79
41.29
48.8
56.31
13M1131.35+0.6+1.95%31.4530.318.771.691.631.69
18.56
25.99
33.41
40.84
48.26
55.69
13M1030.75+1.55+5.31%3129.1518.771.691.591.68
18.36
25.7
33.04
40.38
47.73
55.07
13M0929.2-0.25-0.85%30.829.118.151.71.61.61
18.15
25.41
32.67
39.93
47.19
54.45
13M0829.45+2.7+10.1%30.726.9518.151.721.511.65
17.89
25.04
32.2
39.35
46.51
53.66
13M0726.75-2.1-7.28%29.1526.0518.151.651.481.52
17.62
24.67
31.72
38.77
45.82
52.87
13M0628.85+0.25+0.87%29.5527.617.361.71.591.66
17.36
24.3
31.25
38.19
45.14
52.08
13M0528.6+1.5+5.54%28.752717.361.621.521.61
17.78
24.89
32
39.11
46.22
53.33
13M0427.1-0.2-0.73%27.352617.361.51.431.49
18.19
25.47
32.75
40.03
47.3
54.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0327.3+1.15+4.4%27.3525.7518.611.471.381.47
18.61
26.05
33.5
40.94
48.39
55.83
13M0226.15+1.7+6.95%26.324.418.611.431.331.43
18.35
25.69
33.02
40.36
47.7
55.04
13M0124.45+0.3+1.24%24.62418.611.361.331.35
18.08
25.32
32.55
39.78
47.02
54.25
12M1224.15+0.6+2.55%24.1523.517.821.361.321.36
17.82
24.95
32.08
39.2
46.33
53.46
12M1123.55+0.2+0.86%23.823.2517.821.351.321.33
17.66
24.72
31.78
38.84
45.91
52.97
12M1023.35-0.15-0.64%23.722.717.821.351.31.33
17.49
24.49
31.49
38.49
45.48
52.48
12M0923.5-0.6-2.49%24.523.117.331.411.331.36
17.33
24.26
31.19
38.13
45.06
51.99
12M0824.1+2+9.05%24.122.417.331.411.311.41
17.09
23.93
30.76
37.6
44.43
51.27
12M0722.1-1.95-8.11%24.952217.331.481.311.31
16.85
23.59
30.33
37.07
43.81
50.55
12M0624.05+0.2+0.84%24.222.4516.611.461.351.45
16.61
23.25
29.9
36.54
43.19
49.83
12M0523.85+0.2+0.85%24.4523.5516.611.431.381.4
17.09
23.93
30.77
37.61
44.44
51.28
12M0423.65-0.85-3.47%24.7523.216.611.411.321.35
17.58
24.61
31.64
38.67
45.7
52.73
12M0324.5+2.15+9.62%25.421.818.061.411.211.36
18.06
25.28
32.51
39.73
46.96
54.18
12M0222.35+1.95+9.56%22.520.318.061.261.131.25
17.89
25.04
32.2
39.35
46.51
53.66
12M0120.4+2.3+12.7%20.451818.061.151.021.15
17.71
24.8
31.88
38.97
46.05
53.14
11M1218.1+0.6+3.43%18.717.3517.541.070.991.03
17.54
24.56
31.57
38.59
45.6
52.62
11M1117.5-0.95-5.15%18.817.1517.541.090.991.01
17.27
24.17
31.08
37.99
44.89
51.8
11M1018.45+1.75+10.5%18.8516.417.541.110.971.09
16.99
23.79
30.59
37.39
44.18
50.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0916.7-1.2-6.7%18.116.516.721.080.991
16.72
23.41
30.1
36.78
43.47
50.16
11M0817.9-1.2-6.28%19.31616.721.170.971.09
16.48
23.07
29.66
36.25
42.84
49.43
11M0719.1-3.35-14.9%22.918.716.721.411.151.18
16.23
22.73
29.22
35.71
42.21
48.7
11M0622.45-0.25-1.1%22.822.315.991.431.391.4
15.99
22.39
28.78
35.18
41.57
47.97
11M0522.7-0.35-1.52%23.122.4515.991.41.361.38
16.48
23.07
29.66
36.26
42.85
49.44
11M0423.05+1.05+4.77%23.521.9515.991.381.291.36
16.97
23.76
30.55
37.33
44.12
50.91
11M0322-0.8-3.51%22.9520.0517.461.311.151.26
17.46
24.44
31.43
38.41
45.4
52.38
11M0222.8-0.9-3.8%23.922.3517.461.381.291.32
17.32
24.25
31.18
38.11
45.04
51.97
11M0123.700%23.8523.4517.461.391.361.38
17.19
24.06
30.94
37.81
44.69
51.56
10M1223.7+0.2+0.85%24.4523.3517.051.431.371.39
17.05
23.87
30.69
37.51
44.33
51.15
10M1123.5-0.8-3.29%24.422.217.051.441.311.38
17
23.8
30.61
37.41
44.21
51.01
10M1024.3-0.05-0.21%24.723.817.051.461.41.43
16.96
23.74
30.52
37.3
44.09
50.87
10M0924.35+0.65+2.74%24.7523.6516.911.461.41.44
16.91
23.67
30.44
37.2
43.97
50.73
10M0823.7-0.55-2.27%2523.716.911.491.421.42
16.74
23.43
30.13
36.82
43.52
50.21
10M0724.25-1.95-7.44%26.2523.7516.911.581.431.46
16.56
23.19
29.81
36.44
43.06
49.69
10M0626.2+1.1+4.38%26.7524.316.391.631.481.6
16.39
22.95
29.5
36.06
42.61
49.17
10M0525.1-1.8-6.69%272416.391.621.441.5
16.71
23.39
30.08
36.76
43.45
50.13
10M0426.9+2.1+8.47%27.9524.816.391.641.461.58
17.03
23.84
30.65
37.47
44.28
51.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0324.8+1.65+7.13%25.1523.217.351.451.341.43
17.35
24.29
31.23
38.17
45.11
52.05
10M0223.15-0.1-0.43%23.8521.517.351.391.251.35
17.14
24
30.85
37.71
44.56
51.42
10M0123.25-1.45-5.87%25.8523.0517.351.531.361.37
16.93
23.7
30.47
37.25
44.02
50.79
09M1224.7+3.6+17.1%25.2520.216.721.511.211.48
16.72
23.41
30.1
36.78
43.47
50.16
09M1121.1+0.3+1.44%22.22016.721.351.211.28
16.49
23.09
29.69
36.29
42.88
49.48
09M1020.8+1.75+9.19%2318.7516.721.411.151.28
16.27
22.77
29.28
35.79
42.29
48.8
09M0919.05+1.4+7.93%19.817.716.041.231.11.19
16.04
22.46
28.87
35.29
41.7
48.12
09M0817.65-0.85-4.59%18.717.516.041.181.111.12
15.81
22.13
28.45
34.77
41.1
47.42
09M0718.5+0.05+0.27%19.0515.916.041.221.021.19
15.57
21.8
28.03
34.26
40.49
46.72
09M0618.45-0.05-0.27%19.517.615.341.271.151.2
15.34
21.48
27.61
33.75
39.88
46.02
09M0518.5+0.85+4.82%18.7517.615.341.191.121.17
15.75
22.05
28.36
34.66
40.96
47.26
09M0417.65+2.6+17.3%18.215.2515.341.130.941.09
16.17
22.63
29.1
35.57
42.03
48.5
09M0315.05+4.75+46.1%15.49.9116.580.930.60.91
16.58
23.21
29.84
36.48
43.11
49.74
09M0210.3+0.6+6.19%10.59.5116.580.640.580.63
16.42
22.98
29.55
36.12
42.68
49.25
09M019.7+0.14+1.46%10.19.516.580.620.580.6
16.25
22.75
29.26
35.76
42.26
48.76
08M129.56-0.22-2.25%10.359.1516.090.640.570.59
16.09
22.53
28.96
35.4
41.83
48.27
08M119.78-2.32-19.2%12.48.516.090.770.530.61
16.03
22.44
28.85
35.27
41.68
48.09
08M1012.1-2-14.2%14.610.5516.090.910.660.76
15.97
22.36
28.75
35.13
41.52
47.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0914.1-5.25-27.1%19.1513.1515.911.20.830.89
15.91
22.27
28.64
35
41.37
47.73
08M0819.35-1.5-7.19%20.719.2515.911.291.21.21
16.06
22.48
28.9
35.32
41.75
48.17
08M0720.85-4.15-16.6%262015.911.61.231.29
16.2
22.68
29.17
35.65
42.13
48.61
08M0625-4.5-15.3%3024.5516.351.831.51.53
16.35
22.89
29.43
35.97
42.51
49.05
08M0529.5-1.7-5.45%31.429.4516.351.831.721.72
17.15
24.01
30.87
37.73
44.59
51.45
08M0431.2+0.3+0.97%33.530.616.351.871.71.74
17.95
25.13
32.31
39.49
46.67
53.85
08M0330.9+0.75+2.49%31.528.618.751.681.531.65
18.75
26.25
33.75
41.25
48.75
56.25
08M0230.15+2.35+8.45%30.427.618.751.631.481.62
18.62
26.06
33.51
40.96
48.4
55.85
08M0127.8-4.9-15%32.627.2518.751.761.471.5
18.48
25.88
33.27
40.66
48.06
55.45
07M1232.7-0.6-1.8%35.628.618.351.941.561.78
18.35
25.69
33.03
40.37
47.71
55.05
07M1133.3-5.3-13.7%39.331.618.352.161.741.83
18.18
25.45
32.72
39.99
47.26
54.53
07M1038.6-1.4-3.5%41.938.218.352.332.122.14
18
25.2
32.41
39.61
46.81
54.01
07M0940+1.45+3.76%40.4538.0517.832.272.132.24
17.83
24.96
32.09
39.23
46.36
53.49
07M0838.55-7.45-16.2%46.532.617.832.531.772.1
18.39
25.75
33.1
40.46
47.81
55.17
07M0746+2.35+5.38%48.543.117.832.562.272.43
18.95
26.53
34.11
41.69
49.27
56.85
07M0643.65+2.45+5.95%45.941.419.512.352.122.24
19.51
27.31
35.12
42.92
50.73
58.53
07M0541.2+0.65+1.6%43.2538.0519.512.211.952.11
19.54
27.35
35.17
42.98
50.8
58.61
07M0440.55+6.7+19.8%42.23319.512.161.692.07
19.56
27.39
35.21
43.04
50.86
58.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0333.85+3.05+9.9%34.530.519.591.761.561.73
19.59
27.43
35.26
43.1
50.93
58.77
07M0230.8-0.45-1.44%31.33019.591.651.581.63
18.94
26.52
34.1
41.68
49.25
56.83
07M0131.25+0.45+1.46%32.430.119.591.771.651.71
18.3
25.62
32.93
40.25
47.57
54.89
06M1230.8-0.1-0.32%31.329.0517.651.771.651.75
17.65
24.71
31.77
38.83
45.89
52.95
06M1130.9+2.6+9.19%31.828.317.651.841.641.79
17.26
24.17
31.07
37.98
44.88
51.79
06M1028.3+1.35+5.01%29.526.717.651.751.581.68
16.88
23.63
30.38
37.13
43.88
50.63
06M0926.95-6.65-19.8%3525.516.492.121.551.63
16.49
23.09
29.68
36.28
42.87
49.47