≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 本淨比河流圖(月)

6153 嘉聯益

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318-0.7-3.89%4.17%17.818.0517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3385,860萬1,7151.95張/筆17.551.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4804,443萬1,2891.92張/筆17.910 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -3.89%)

財報評分: 最新32分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1017.3-0.9-4.95%18.5517.313.441.381.291.29
6.72
10.75
14.78
18.82
22.85
26.88
26M0918.2+0.45+2.54%18.416.8513.441.371.251.35
6.72
10.75
14.78
18.82
22.85
26.88
26M0817.75+3.7+26.3%18.413.913.441.371.031.32
6.72
10.75
14.78
18.82
22.85
26.88
26M0714.05-7.4-34.5%2213.513.441.6411.05
6.72
10.75
14.78
18.82
22.85
26.88
26M0621.45+3.55+19.8%25.816.8513.441.921.251.6
6.72
10.75
14.78
18.82
22.85
26.88
26M0517.9-0.05-0.28%2016.313.441.491.211.33
6.71
10.74
14.76
18.79
22.81
26.84
26M0417.95+2.1+13.2%21.815.713.441.631.171.34
6.7
10.72
14.74
18.76
22.78
26.8
26M0315.85-0.65-3.94%17.614.313.381.321.071.18
6.69
10.7
14.72
18.73
22.75
26.76
26M0216.5+0.15+0.92%17.115.313.381.251.121.2
6.85
10.96
15.07
19.18
23.3
27.41
26M0116.35+1.35+9%20.1514.5513.381.441.041.17
7.01
11.22
15.43
19.64
23.85
28.05
25M1215-1.1-6.83%16.814.914.351.171.041.05
7.18
11.48
15.78
20.09
24.4
28.7
25M1116.1+1.25+8.42%16.213.914.351.090.941.09
7.4
11.84
16.28
20.72
25.16
29.6
25M1014.85-0.3-1.98%16.913.814.351.110.90.97
7.62
12.2
16.78
21.35
25.92
30.5
25M0915.15-0.25-1.62%16.513.915.71.050.890.96
7.85
12.56
17.27
21.98
26.69
31.4
25M0815.4+1.1+7.69%16.313.615.71.050.880.99
7.75
12.4
17.05
21.7
26.35
31
25M0714.3+0.45+3.25%15.5512.815.71.020.840.93
7.65
12.24
16.83
21.42
26.01
30.6
25M0613.85+1.75+14.5%14.4510.2515.10.960.680.92
7.55
12.08
16.61
21.14
25.67
30.2
25M0512.1+0.45+3.86%12.611.2515.10.820.730.78
7.72
12.35
16.98
21.61
26.24
30.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0411.65-1.15-8.98%13.8510.115.10.880.640.74
7.88
12.61
17.34
22.07
26.8
31.53
25M0312.8-3.15-19.7%15.9512.816.10.990.80.8
8.05
12.88
17.71
22.54
27.37
32.2
25M0215.95+1.15+7.77%17.9514.3516.11.090.870.97
8.25
13.2
18.15
23.1
28.04
32.99
25M0114.8-0.45-2.95%15.2513.916.10.90.820.88
8.45
13.51
18.58
23.65
28.72
33.79
24M1215.25-1.9-11.1%17.3514.617.2910.840.88
8.64
13.83
19.02
24.21
29.39
34.58
24M1117.15-2.4-12.3%19.81717.291.120.970.97
8.81
14.09
19.37
24.66
29.94
35.23
24M1019.55-1.4-6.68%21.3519.217.291.191.071.09
8.97
14.35
19.73
25.11
30.49
35.87
24M0920.95-2.7-11.4%24.0520.318.261.321.111.15
9.13
14.61
20.09
25.56
31.04
36.52
24M0823.65+0.85+3.73%24.518.818.261.290.991.25
9.48
15.17
20.86
26.55
32.24
37.93
24M0722.8+1.25+5.8%26.220.718.261.331.051.16
9.84
15.74
21.64
27.54
33.44
39.35
24M0621.55-0.2-0.92%21.9520.420.381.0811.06
10.19
16.3
22.42
28.53
34.65
40.76
24M0521.75+1.9+9.57%22.7519.520.381.10.941.05
10.33
16.53
22.72
28.92
35.12
41.31
24M0419.85-0.4-1.98%21.1518.920.381.010.90.95
10.47
16.75
23.03
29.31
35.59
41.87
24M0320.25-0.6-2.88%21.4519.3521.211.010.910.95
10.6
16.97
23.33
29.69
36.06
42.42
24M0220.85+0.35+1.71%2320.2521.211.070.940.97
10.74
17.19
23.63
30.08
36.52
42.97
24M0120.5-1.7-7.66%22.220.221.211.020.930.94
10.88
17.41
23.93
30.46
36.99
43.51
23M1222.2+0.4+1.83%24.4521.722.031.110.991.01
11.02
17.62
24.23
30.84
37.45
44.06
23M1121.8+1.7+8.46%22.452022.0310.890.97
11.21
17.93
24.65
31.38
38.1
44.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1020.1-1.65-7.59%22.219.722.030.970.860.88
11.4
18.24
25.08
31.92
38.75
45.59
23M0921.75-0.95-4.19%24.321.723.181.050.940.94
11.59
18.54
25.5
32.45
39.41
46.36
23M0822.7-1.9-7.72%2521.223.181.050.890.96
11.88
19.01
26.14
33.27
40.4
47.53
23M0724.6-2.1-7.87%26.823.923.181.10.981.01
12.18
19.48
26.79
34.09
41.4
48.71
23M0626.7+3.3+14.1%27.223.324.941.090.931.07
12.47
19.95
27.43
34.92
42.4
49.88
23M0523.4+0.2+0.86%24.0522.324.940.950.880.93
12.62
20.19
27.76
35.34
42.91
50.48
23M0423.2-0.9-3.73%24.722.5524.940.970.880.91
12.77
20.43
28.09
35.76
43.42
51.08
23M0324.100%24.72325.840.960.890.93
12.92
20.67
28.42
36.18
43.93
51.68
23M0224.1-0.4-1.63%25.323.625.840.960.90.92
13.14
21.02
28.9
36.79
44.67
52.55
23M0124.5+0.9+3.81%24.723.3525.840.920.870.92
13.36
21.37
29.38
37.4
45.41
53.43
22M1223.6-4.1-14.8%2923.2527.151.070.860.87
13.58
21.72
29.86
38.01
46.15
54.3
22M1127.7+3.6+14.9%30.324.227.151.110.891.02
13.6
21.75
29.91
38.07
46.22
54.38
22M1024.1-4.15-14.7%29.522.3527.151.080.820.89
13.62
21.78
29.95
38.12
46.29
54.46
22M0928.25+1.8+6.81%28.624.227.271.050.891.04
13.64
21.82
30
38.18
46.36
54.54
22M0826.45+3.75+16.5%26.7521.3527.2710.80.99
13.42
21.47
29.52
37.57
45.62
53.67
22M0722.7+0.55+2.48%22.919.9527.270.870.760.86
13.2
21.12
29.04
36.96
44.89
52.81
22M0622.15-0.3-1.34%24.552225.970.950.850.85
12.98
20.78
28.57
36.36
44.15
51.94
22M0522.45+1.5+7.16%22.719.225.970.860.730.85
13.13
21.01
28.89
36.77
44.65
52.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.95-2.3-9.89%23.319.4525.970.880.730.79
13.28
21.25
29.21
37.18
45.15
53.11
22M0323.25-0.4-1.69%24.152226.850.90.820.87
13.42
21.48
29.54
37.59
45.64
53.7
22M0223.65+0.45+1.94%24.923.226.850.930.860.88
13.45
21.51
29.58
37.65
45.72
53.79
22M0123.2-3.25-12.3%27.423.1526.851.020.860.86
13.47
21.55
29.63
37.71
45.79
53.87
21M1226.45+2.1+8.62%26.6524.226.980.990.90.98
13.49
21.58
29.68
37.77
45.87
53.96
21M1124.35-0.65-2.6%27.4523.5526.981.010.870.9
13.54
21.66
29.78
37.91
46.03
54.15
21M1025-1.15-4.4%2622.826.980.960.840.92
13.59
21.74
29.89
38.04
46.19
54.35
21M0926.15-0.65-2.43%27.3524.927.2710.910.96
13.64
21.82
30
38.18
46.36
54.54
21M0826.8-2.45-8.38%31.125.727.271.130.940.98
13.74
21.98
30.22
38.46
46.7
54.95
21M0729.25-1.95-6.25%3328.7527.271.191.041.06
13.84
22.14
30.44
38.75
47.05
55.35
21M0631.2+1.7+5.76%32.228.5527.881.151.021.12
13.94
22.3
30.67
39.03
47.4
55.76
21M0529.5-5.4-15.5%3524.9527.881.250.891.05
14.04
22.46
30.88
39.3
47.72
56.15
21M0434.9-1.5-4.12%41.0534.6527.881.451.231.23
14.13
22.61
31.09
39.57
48.05
56.53
21M0336.4+0.5+1.39%38.134.528.461.341.211.28
14.23
22.77
31.31
39.84
48.38
56.92
21M0235.9+3.45+10.6%36.3531.5528.461.281.111.26
14.2
22.73
31.25
39.77
48.3
56.82
21M0132.45-2.5-7.15%41.3532.328.461.461.141.14
14.18
22.69
31.2
39.7
48.21
56.72
20M1234.95-2.3-6.17%38.7533.828.311.371.191.23
14.16
22.65
31.14
39.63
48.13
56.62
20M1137.25+8.4+29.1%40.428.0528.311.4411.33
14.01
22.41
30.82
39.22
47.63
56.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1028.85+1.85+6.85%30.6526.928.311.110.971.04
13.86
22.18
30.5
38.81
47.13
55.45
20M0927-1.2-4.26%29.4525.827.431.070.940.98
13.72
21.94
30.17
38.4
46.63
54.86
20M0828.2-2.55-8.29%31.8526.527.431.170.971.03
13.64
21.82
30
38.19
46.37
54.55
20M0730.75+0.15+0.49%32.32727.431.1911.13
13.56
21.7
29.84
37.97
46.11
54.25
20M0630.6+4.1+15.5%32.426.3526.971.20.981.13
13.48
21.58
29.67
37.76
45.85
53.94
20M0526.5-1.95-6.85%29.925.426.971.120.950.99
13.38
21.4
29.43
37.45
45.48
53.51
20M0428.45+5+21.3%2923.0526.971.090.871.07
13.27
21.23
29.19
37.15
45.11
53.07
20M0323.45-8.45-26.5%34.519.1526.321.310.730.89
13.16
21.06
28.95
36.85
44.74
52.64
20M0231.9+1.85+6.16%33.9527.3526.321.271.021.19
13.38
21.41
29.44
37.47
45.5
53.53
20M0130.05-5.7-15.9%37.12926.321.361.071.1
13.61
21.77
29.93
38.1
46.26
54.43
19M1235.75-0.65-1.79%36.6534.527.661.331.251.29
13.83
22.13
30.43
38.72
47.02
55.32
19M1136.4-1.5-3.96%39.23527.661.431.271.32
13.75
22
30.25
38.5
46.74
54.99
19M1037.9+1.35+3.69%43.53527.661.591.281.39
13.67
21.87
30.07
38.27
46.47
54.67
19M0936.55+3.05+9.1%40.432.127.171.491.181.35
13.58
21.74
29.89
38.04
46.19
54.34
19M0833.5+0.9+2.76%35.327.527.171.2911.22
13.7
21.91
30.13
38.35
46.56
54.78
19M0732.6+1.7+5.5%36.630.8527.171.331.121.18
13.8
22.09
30.37
38.65
46.94
55.22
19M0630.9+1.75+6%3228.0527.831.151.011.11
13.92
22.26
30.61
38.96
47.31
55.66
19M0529.15-4.65-13.8%34.4525.927.831.240.931.05
13.9
22.25
30.59
38.93
47.28
55.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0433.8+1.95+6.12%36.931.7527.831.331.141.22
13.9
22.23
30.57
38.91
47.24
55.58
19M0331.85+2+6.7%35.328.9527.771.271.041.15
13.88
22.22
30.55
38.88
47.21
55.54
19M0229.85+3.2+12%31.324.927.771.130.91.08
13.82
22.1
30.39
38.68
46.97
55.26
19M0126.65+0.6+2.3%27.52227.7710.80.97
13.74
21.99
30.24
38.49
46.73
54.98
18M1226.05-4.4-14.4%33.424.227.351.220.880.95
13.68
21.88
30.09
38.29
46.5
54.7
18M1130.45-12.3-28.8%44.527.4527.351.641.011.12
13.53
21.65
29.77
37.89
46.01
54.13
18M1042.75+3.65+9.34%43.131.6527.351.611.181.6
13.39
21.43
29.46
37.5
45.53
53.57
18M0939.1-11.8-23.2%51.236.526.51.931.381.48
13.25
21.2
29.15
37.1
45.05
53
18M0850.9-3.6-6.61%61.149.2526.52.311.861.93
13.22
21.15
29.08
37.01
44.94
52.87
18M0754.5-8.2-13.1%63.848.226.52.421.832.07
13.18
21.09
29
36.91
44.82
52.73
18M0662.7-3.7-5.57%76.358.826.32.92.242.38
13.15
21.04
28.93
36.82
44.71
52.6
18M0566.4+22.55+51.4%71.943.626.32.731.662.52
13.16
21.05
28.95
36.84
44.74
52.63
18M0443.85+0.75+1.74%4639.126.31.751.481.67
13.17
21.07
28.97
36.87
44.77
52.67
18M0343.1+4.1+10.5%44.536.3526.351.691.381.64
13.18
21.08
28.99
36.89
44.8
52.7
18M0239-4.75-10.9%45.1535.526.351.781.41.54
12.65
20.24
27.83
35.42
43.02
50.61
18M0143.75+3.7+9.24%48.439.5526.3521.631.8
12.13
19.41
26.68
33.96
41.24
48.51
17M1240.05-7.45-15.7%49.337.7523.212.121.631.73
11.6
18.57
25.53
32.49
39.46
46.42
17M1147.5+12.35+35.1%50.136.223.212.161.562.05
11.6
18.55
25.51
32.47
39.43
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1035.15+11.6+49.3%3723.5523.211.61.021.52
11.59
18.54
25.49
32.45
39.4
46.35
17M0923.55+3+14.6%25.5520.623.161.10.891.02
11.58
18.53
25.48
32.42
39.37
46.32
17M0820.55+0.5+2.49%20.5517.923.160.890.780.89
11.51
18.41
25.32
32.22
39.13
46.03
17M0720.05-0.8-3.84%20.919.5523.160.910.850.88
11.44
18.3
25.16
32.02
38.88
45.75
17M0620.85+1.3+6.65%21.519.5522.730.950.860.92
11.36
18.18
25
31.82
38.64
45.46
17M0519.55-0.75-3.69%20.719.222.730.910.840.86
11.41
18.25
25.09
31.94
38.78
45.63
17M0420.3+0.45+2.27%22.419.422.730.980.850.89
11.45
18.32
25.19
32.06
38.92
45.79
17M0319.85-0.15-0.75%20.7518.822.980.90.820.86
11.49
18.38
25.28
32.17
39.07
45.96
17M0220+2.35+13.3%20.217.722.980.870.760.86
11.65
18.64
25.63
32.62
39.6
46.59
17M0117.65-0.3-1.67%18.3517.422.980.780.740.75
11.81
18.89
25.97
33.06
40.14
47.23
16M1217.95-0.15-0.83%19.717.923.930.820.750.75
11.96
19.14
26.32
33.5
40.68
47.86
16M1118.1-2.05-10.2%20.417.123.930.850.710.76
11.98
19.17
26.36
33.54
40.73
47.92
16M1020.15-0.4-1.95%21.819.423.930.910.810.84
12
19.19
26.39
33.59
40.78
47.98
16M0920.55+1.35+7.03%21.0517.424.020.880.720.86
12.01
19.22
26.42
33.63
40.83
48.04
16M0819.2+1.15+6.37%20.61824.020.850.750.8
12.07
19.31
26.56
33.8
41.04
48.29
16M0718.05+1.4+8.41%18.616.6524.020.770.690.74
12.13
19.41
26.69
33.97
41.25
48.53
16M0616.65-0.85-4.86%17.951624.390.740.660.68
12.2
19.51
26.83
34.15
41.46
48.78
16M0517.5-0.9-4.89%18.8516.0524.390.760.650.7
12.41
19.86
27.31
34.75
42.2
49.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0418.4-4.5-19.7%22.9517.924.390.910.710.73
12.63
20.21
27.78
35.36
42.94
50.51
16M0322.9+0.15+0.66%24.422.125.690.950.860.89
12.84
20.55
28.26
35.97
43.67
51.38
16M0222.75+0.85+3.88%23.121.225.690.890.820.88
12.92
20.67
28.42
36.17
43.92
51.67
16M0121.9-2.8-11.3%24.8519.9525.690.960.770.84
12.99
20.78
28.57
36.37
44.16
51.95
15M1224.7-1.1-4.26%27.42426.121.050.920.95
13.06
20.9
28.73
36.57
44.4
52.24
15M1125.8-0.9-3.37%28.123.826.121.080.910.99
13.02
20.83
28.65
36.46
44.27
52.09
15M1026.7+3.3+14.1%28.123.1526.121.080.891.03
12.98
20.77
28.56
36.35
44.14
51.93
15M0923.4-1.6-6.4%26.8522.125.891.040.850.9
12.94
20.71
28.48
36.25
44.01
51.78
15M0825+0.1+0.4%26.120.725.891.040.820.99
12.6
20.16
27.72
35.28
42.83
50.39
15M0724.9-0.65-2.54%28.0523.125.891.140.941.02
12.25
19.6
26.95
34.3
41.66
49.01
15M0625.55-1.3-4.84%26.5520.523.811.120.861.07
11.9
19.05
26.19
33.33
40.48
47.62
15M0526.85-3.7-12.1%31.6525.823.811.311.071.11
12.07
19.31
26.56
33.8
41.04
48.29
15M0430.55-1.45-4.53%32.430.0523.811.321.231.25
12.24
19.58
26.92
34.27
41.61
48.95
15M0332-3.1-8.83%37.453124.811.511.251.29
12.4
19.85
27.29
34.73
42.18
49.62
15M0235.1+1.45+4.31%35.23324.811.411.321.41
12.47
19.95
27.43
34.92
42.4
49.88
15M0133.65+1.55+4.83%35.53224.811.421.281.34
12.54
20.06
27.58
35.1
42.62
50.14
14M1232.1-2.55-7.36%34.630.225.21.371.21.27
12.6
20.16
27.72
35.28
42.84
50.4
14M1134.65-0.2-0.57%36.23225.21.461.291.4
12.38
19.8
27.23
34.65
42.08
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1034.85-6.65-16%43.228.6525.21.781.181.43
12.15
19.45
26.74
34.03
41.32
48.61
14M0941.5-4.55-9.88%46.2539.223.861.941.641.74
11.93
19.09
26.25
33.4
40.56
47.72
14M0846.05+5.8+14.4%46.236.923.861.951.561.95
11.82
18.91
26.01
33.1
40.19
47.29
14M0740.25-5.25-11.5%48.0538.523.862.051.641.72
11.71
18.74
25.77
32.8
39.83
46.85
14M0645.5+1+2.25%47.5544.223.212.051.91.96
11.6
18.57
25.53
32.49
39.46
46.42
14M0544.5+1.95+4.58%46.4539.323.211.971.671.89
11.8
18.88
25.96
33.04
40.12
47.2
14M0442.55+8.85+26.3%45.633.323.211.91.391.77
12
19.19
26.39
33.59
40.78
47.98
14M0333.7+2.1+6.65%35.9530.824.381.471.261.38
12.19
19.5
26.82
34.13
41.45
48.76
14M0231.6-0.1-0.32%3530.624.381.441.261.3
12.16
19.46
26.76
34.06
41.36
48.65
14M0131.7+3.4+12%34.128.424.381.41.171.31
12.14
19.42
26.7
33.98
41.26
48.55
13M1228.3+0.65+2.35%28.5526.5524.221.181.11.17
12.11
19.38
26.64
33.91
41.17
48.44
13M1127.65-0.35-1.25%28.323.824.221.1911.17
11.85
18.95
26.06
33.17
40.28
47.39
13M1028-2.8-9.09%3227.1524.221.381.171.21
11.58
18.53
25.48
32.43
39.38
46.33
13M0930.8-1.2-3.75%32.129.122.641.421.291.36
11.32
18.11
24.9
31.7
38.49
45.28
13M0832+3.35+11.7%33.627.3522.641.491.221.42
11.25
18
24.75
31.5
38.26
45.01
13M0728.65+0.45+1.6%30.8525.7522.641.381.151.28
11.18
17.89
24.6
31.31
38.02
44.73
13M0628.2-5.8-17.1%34.226.622.231.541.21.27
11.12
17.78
24.45
31.12
37.79
44.46
13M0534-1.8-5.03%35.8533.422.231.581.471.5
11.36
18.17
24.99
31.8
38.62
45.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0435.8-2.4-6.28%38.833.3522.231.671.441.54
11.6
18.56
25.52
32.48
39.45
46.41
13M0338.2+1.45+3.95%39.134.723.691.651.461.61
11.84
18.95
26.06
33.17
40.27
47.38
13M0236.75-0.85-2.26%38.236.723.691.621.561.56
11.77
18.83
25.89
32.96
40.02
47.08
13M0137.6-1.45-3.71%39.835.823.691.71.531.61
11.7
18.71
25.73
32.75
39.76
46.78
12M1239.05-3.65-8.55%43.838.323.241.881.651.68
11.62
18.59
25.56
32.54
39.51
46.48
12M1142.7+4.8+12.7%43.5536.923.241.911.621.87
11.42
18.26
25.11
31.96
38.81
45.66
12M1037.9-2.1-5.25%43.237.423.241.931.671.69
11.21
17.94
24.66
31.39
38.11
44.84
12M0940-2.5-5.88%45.2539.722.012.061.81.82
11
17.61
24.21
30.81
37.42
44.02
12M0842.5+0.35+0.83%47.639.922.012.191.831.95
10.88
17.41
23.94
30.47
37
43.53
12M0742.15-6.2-12.8%50.940.3522.012.361.871.96
10.76
17.22
23.68
30.13
36.59
43.05
12M0648.35+2.65+5.8%5040.7521.282.351.912.27
10.64
17.02
23.41
29.79
36.18
42.56
12M0545.7+3.65+8.68%46.539.821.282.131.822.1
10.91
17.45
23.99
30.54
37.08
43.63
12M0442.05-5.45-11.5%49.840.621.282.231.821.88
11.17
17.88
24.58
31.29
37.99
44.69
12M0347.5-12.2-20.4%60.846.322.882.662.022.08
11.44
18.3
25.17
32.03
38.9
45.76
12M0259.7+11.4+23.6%60.547.522.882.652.082.62
11.4
18.23
25.07
31.91
38.75
45.59
12M0148.3+9.2+23.5%50.237.7522.882.211.662.13
11.35
18.17
24.98
31.79
38.6
45.41
11M1239.1+0.65+1.69%41.830.722.621.851.361.73
11.31
18.1
24.88
31.67
38.45
45.24
11M1138.45-8.55-18.2%47.836.722.622.141.651.72
11.15
17.84
24.53
31.22
37.92
44.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1047-2.7-5.43%49.354122.622.241.862.14
10.99
17.59
24.19
30.78
37.38
43.97
11M0949.7-8.4-14.5%6442.6521.672.951.972.29
10.84
17.34
23.84
30.34
36.84
43.34
11M0858.1-7.9-12%70.250.521.673.342.412.77
10.5
16.79
23.09
29.39
35.69
41.99
11M0766+7.1+12.1%70.755.221.673.482.723.25
10.16
16.25
22.35
28.44
34.54
40.63
11M0658.9-1.3-2.16%63.25219.643.222.653
9.82
15.71
21.6
27.5
33.39
39.28
11M0560.2-0.3-0.5%62.353.819.643.112.683
10.02
16.03
22.04
28.06
34.07
40.08
11M0460.5+9.1+17.7%63.551.919.643.112.542.96
10.22
16.35
22.48
28.62
34.75
40.88
11M0351.4-1.5-2.84%56.245.320.842.72.172.47
10.42
16.67
22.92
29.18
35.43
41.68
11M0252.9-1.4-2.58%56.546.720.842.762.282.58
10.24
16.39
22.54
28.68
34.83
40.97
11M0154.3+9.2+20.4%5643.820.842.782.182.7
10.07
16.11
22.15
28.19
34.23
40.27
10M1245.1+1.7+3.92%48.8541.419.782.472.092.28
9.89
15.82
21.76
27.69
33.63
39.56
10M1143.4+5.45+14.4%44.835.9519.782.271.822.2
9.88
15.81
21.74
27.66
33.59
39.52
10M1037.95-7.05-15.7%45.653719.782.311.871.92
9.87
15.79
21.71
27.64
33.56
39.48
10M0945+9.25+25.9%48.635.8519.722.461.822.28
9.86
15.78
21.69
27.61
33.52
39.44
10M0835.75+5.65+18.8%38.730.319.721.991.561.84
9.71
15.54
21.36
27.19
33.01
38.84
10M0730.1+1.1+3.79%31.328.4519.721.641.491.57
9.56
15.3
21.03
26.77
32.5
38.24
10M0629-3-9.38%32.7527.918.821.741.481.54
9.41
15.06
20.7
26.35
31.99
37.64
10M0532+2.6+8.84%33.226.418.821.771.411.7
9.39
15.02
20.66
26.29
31.93
37.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0429.4+2.1+7.69%30.3525.118.821.621.341.57
9.37
14.99
20.61
26.24
31.86
37.48
10M0327.3+4.8+21.3%27.822.418.71.491.21.46
9.35
14.96
20.57
26.18
31.79
37.4
10M0222.5-1.4-5.86%23.8520.7518.71.281.121.21
9.3
14.88
20.46
26.04
31.62
37.2
10M0123.9-3.2-11.8%27.3522.518.71.481.221.29
9.25
14.8
20.35
25.9
31.45
37
09M1227.1+6.9+34.2%27.6520.118.41.51.091.47
9.2
14.72
20.24
25.76
31.28
36.8
09M1120.2+0.2+1%22.2519.418.41.221.061.11
9.11
14.57
20.04
25.5
30.97
36.43
09M1020-2.6-11.5%23.6519.318.41.311.071.11
9.02
14.43
19.84
25.25
30.66
36.07
09M0922.6+7.2+46.8%24.415.417.851.370.861.27
8.93
14.28
19.64
24.99
30.35
35.7
09M0815.4-0.65-4.05%16.414.717.850.930.830.87
8.83
14.12
19.42
24.71
30.01
35.31
09M0716.05+2.55+18.9%16.613.517.850.950.770.92
8.73
13.97
19.2
24.44
29.68
34.91
09M0613.5-1.9-12.3%17.312.417.2610.720.78
8.63
13.81
18.99
24.16
29.34
34.52
09M0515.4+3.1+25.2%16.311.517.260.940.660.89
8.66
13.86
19.06
24.25
29.45
34.65
09M0412.3-0.2-1.6%14.211.217.260.820.640.71
8.69
13.91
19.13
24.34
29.56
34.77
09M0312.5+3.05+32.3%13.158.5517.450.750.490.72
8.72
13.96
19.2
24.43
29.66
34.9
09M029.45+1.3+16%9.888.0217.450.570.460.54
8.7
13.91
19.13
24.35
29.56
34.78
09M018.15+0.05+0.62%8.88817.450.510.460.47
8.66
13.86
19.06
24.26
29.46
34.66
08M128.1+0.21+2.66%9.37.3817.270.540.430.47
8.64
13.82
19
24.18
29.36
34.54
08M117.89-2.09-20.9%10.356.3517.270.60.370.46
8.56
13.7
18.84
23.98
29.12
34.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.98+0.58+6.17%11.058.6517.270.650.510.59
8.49
13.59
18.68
23.78
28.87
33.97
08M099.4-4.25-31.1%13.98.6516.840.830.510.56
8.42
13.47
18.52
23.58
28.63
33.68
08M0813.65+4.61+51%14.38.6116.840.860.520.82
8.32
13.3
18.29
23.28
28.27
33.26
08M079.04-0.84-8.5%10.68.0216.840.650.490.55
8.21
13.14
18.06
22.99
27.91
32.84
08M069.88-5.12-34.1%15.69.6516.210.960.60.61
8.1
12.97
17.83
22.69
27.56
32.42
08M0515-0.05-0.33%16.614.6516.211.010.890.91
8.22
13.15
18.08
23.01
27.94
32.87
08M0415.05+1.1+7.89%16.8513.9516.211.010.840.9
8.33
13.33
18.33
23.33
28.33
33.33
08M0313.95-0.45-3.13%15.213.5516.890.90.80.83
8.44
13.51
18.58
23.65
28.71
33.78
08M0214.4+0.35+2.49%14.713.516.890.860.790.84
8.55
13.67
18.8
23.93
29.06
34.19
08M0114.05-3.15-18.3%18.151316.891.050.750.81
8.65
13.84
19.03
24.22
29.4
34.59
07M1217.2-1.85-9.71%20.1514.417.51.150.820.98
8.75
14
19.25
24.5
29.75
35
07M1119.05-5.05-21%24.3518.9517.51.41.091.1
8.69
13.9
19.11
24.33
29.54
34.75
07M1024.1-1.5-5.86%25.623.217.51.481.341.4
8.63
13.8
18.98
24.15
29.33
34.51
07M0925.6+1.2+4.92%25.622.417.131.491.311.49
8.56
13.7
18.84
23.98
29.12
34.26
07M0824.4-6.05-19.9%32.823.3517.131.891.351.41
8.66
13.86
19.06
24.25
29.45
34.65
07M0730.45+1.25+4.28%32.228.417.131.841.621.74
8.76
14.01
19.27
24.52
29.78
35.03
07M0629.2+2.35+8.75%30.6526.8517.711.731.521.65
8.86
14.17
19.48
24.79
30.11
35.42
07M0526.85-1.15-4.11%28.225.517.711.581.421.5
8.95
14.32
19.69
25.06
30.43
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0428-1.6-5.41%30.527.217.711.691.51.55
9.04
14.47
19.9
25.33
30.75
36.18
07M0329.6+1.45+5.15%29.8527.1518.281.631.491.62
9.14
14.62
20.11
25.59
31.08
36.56
07M0228.15+0.75+2.74%28.3526.518.281.561.461.55
9.08
14.53
19.98
25.43
30.88
36.33
07M0127.4+0.8+3.01%31.82718.281.761.51.52
9.02
14.44
19.85
25.27
30.68
36.09
06M1226.6-0.45-1.66%28.725.417.931.61.421.48
8.96
14.34
19.72
25.1
30.48
35.86
06M1127.05+0.85+3.24%27.824.817.931.561.391.52
8.91
14.25
19.59
24.94
30.28
35.63
06M1026.2-2.75-9.5%29.6525.817.931.681.461.48
8.85
14.16
19.47
24.78
30.08
35.39