≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 本淨比河流圖(月)

6141 柏承

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8549.5+0.35+0.71%3.54%5050.849.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5177,555萬1,0441.45張/筆49.89.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4877,394萬1,2981.15張/筆49.71-0.4 (-0.8%)

連續漲跌: 首日上漲  ( +0.35元 / +0.71%)

財報評分: 最新26分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 柏承2026年股東常會重要決議事項 (公告訊息 06/24 17:44)

• 更正柏承私募專區董事會決議日起兩日內應申報相關資訊部份內容 (公告訊息 06/23 16:48)

• 代子公司柏承(南通)微電子科技有限公司公告補選董事暨董事變動達三分之一 (公告訊息 06/17 18:25)

• 代子公司柏承(南通)微電子科技有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/17 18:24)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

6141 柏承 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0949.85-9.05-15.4%59.947.85.2911.329.049.42
2.64
5.29
7.94
10.58
13.22
15.87
26M0858.9+28.8+95.7%59.529.055.2911.255.4911.13
2.64
5.29
7.94
10.58
13.22
15.87
26M0730.1-8.5-22%46.227.75.298.735.245.69
2.64
5.29
7.94
10.58
13.22
15.87
26M0638.6-7.4-16.1%46.05305.298.715.677.3
2.64
5.29
7.94
10.58
13.22
15.87
26M0546+13.5+41.5%47.4523.155.2994.398.73
2.64
5.27
7.91
10.54
13.18
15.81
26M0432.5+12.7+64.1%37.419.15.297.123.646.19
2.62
5.25
7.88
10.5
13.12
15.75
26M0319.8+7.4+59.7%28.55135.235.462.493.79
2.62
5.23
7.85
10.46
13.08
15.69
26M0212.4+1.2+10.7%12.410.55.232.281.932.28
2.72
5.45
8.17
10.89
13.62
16.34
26M0111.2+0.6+5.66%12.3510.25.232.181.81.98
2.83
5.66
8.49
11.33
14.16
16.99
25M1210.6-0.65-5.78%11.610.45.881.971.771.8
2.94
5.88
8.82
11.76
14.7
17.64
25M1111.25-0.75-6.25%11.9510.155.881.731.471.63
3.44
6.89
10.34
13.78
17.23
20.67
25M101200%12.411.15.881.571.411.52
3.95
7.9
11.85
15.8
19.75
23.7
25M0912-1.55-11.4%13.611.88.911.531.321.35
4.46
8.91
13.36
17.82
22.28
26.73
25M0813.55-1-6.87%15.512.68.911.721.391.5
4.52
9.04
13.56
18.07
22.59
27.11
25M0714.55+2.45+20.2%14.6511.058.911.61.211.59
4.58
9.16
13.74
18.33
22.91
27.49
25M0612.1+0.45+3.86%16.110.89.291.731.161.3
4.64
9.29
13.93
18.58
23.22
27.87
25M0511.65+2.38+25.7%12.48.89.291.250.891.17
4.97
9.93
14.9
19.87
24.83
29.8
25M049.27-3.08-24.9%12.98.249.291.220.780.88
5.29
10.58
15.86
21.15
26.44
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0312.35-3.35-21.3%16.512.2511.221.471.091.1
5.61
11.22
16.83
22.44
28.05
33.66
25M0215.7+1.6+11.3%17.3513.511.221.61.251.45
5.4
10.81
16.22
21.62
27.02
32.43
25M0114.1-1.7-10.8%18.713.8511.221.81.331.36
5.2
10.4
15.6
20.8
26
31.2
24M1215.8+3.5+28.5%18.1512.259.991.821.231.58
5
9.99
14.98
19.98
24.98
29.97
24M1112.3-0.75-5.75%13.4512.19.991.261.141.16
5.32
10.64
15.96
21.29
26.61
31.93
24M1013.05-0.8-5.78%1412.859.991.241.141.16
5.65
11.3
16.94
22.59
28.24
33.89
24M0913.85-0.4-2.81%14.51311.951.211.091.16
5.98
11.95
17.92
23.9
29.88
35.85
24M0814.25-2.2-13.4%16.813.311.951.411.121.2
5.95
11.9
17.85
23.8
29.75
35.7
24M0716.4500%18.3516.211.951.551.371.39
5.92
11.85
17.77
23.7
29.62
35.55
24M0616.45-0.4-2.37%17.115.911.81.451.351.39
5.9
11.8
17.7
23.6
29.5
35.4
24M0516.85-0.25-1.46%19.216.3511.81.551.321.36
6.21
12.41
18.62
24.83
31.03
37.24
24M0417.1-0.95-5.26%19.251711.81.481.311.31
6.51
13.03
19.54
26.05
32.57
39.08
24M0318.05-3.95-18%22.617.8513.641.661.311.32
6.82
13.64
20.46
27.28
34.1
40.92
24M0222+5.55+33.7%2216.3513.641.531.141.53
7.19
14.38
21.57
28.76
35.95
43.14
24M0116.4500%17.816.213.641.181.071.09
7.56
15.12
22.68
30.24
37.8
45.36
23M1216.45+0.45+2.81%16.9515.915.861.0711.04
7.93
15.86
23.79
31.72
39.65
47.58
23M1116-0.8-4.76%16.8515.515.861.010.930.96
8.37
16.73
25.1
33.47
41.83
50.2
23M1016.8-0.3-1.75%17.316.615.860.980.940.95
8.8
17.61
26.41
35.21
44.02
52.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0917.1+0.25+1.48%17.416.6518.480.940.90.93
9.24
18.48
27.72
36.96
46.2
55.44
23M0816.85-0.5-2.88%17.4516.418.480.940.880.91
9.28
18.55
27.83
37.11
46.38
55.66
23M0717.35-0.35-1.98%17.817.218.480.960.920.93
9.31
18.63
27.94
37.25
46.57
55.88
23M0617.7+0.1+0.57%18.217.218.70.970.920.95
9.35
18.7
28.05
37.4
46.75
56.1
23M0517.6-0.8-4.35%18.417.1518.70.970.90.93
9.48
18.96
28.44
37.93
47.41
56.89
23M0418.4-0.55-2.9%19.11818.70.990.940.96
9.61
19.23
28.84
38.45
48.07
57.68
23M0318.95-0.75-3.81%20.3518.6519.491.040.960.97
9.74
19.49
29.24
38.98
48.72
58.47
23M0219.7+0.5+2.6%20.6519.0519.491.040.960.99
9.95
19.91
29.86
39.81
49.77
59.72
23M0119.2+0.2+1.05%19.418.6519.490.950.920.94
10.16
20.32
30.48
40.65
50.81
60.97
22M1219-0.3-1.55%21.818.720.741.050.90.92
10.37
20.74
31.11
41.48
51.85
62.22
22M1119.3-0.35-1.78%19.8518.620.740.940.880.91
10.61
21.22
31.82
42.43
53.04
63.65
22M1019.65-1.1-5.3%20.716.520.740.950.760.91
10.85
21.69
32.54
43.39
54.23
65.08
22M0920.75-2.85-12.1%24.3520.3522.171.10.920.94
11.08
22.17
33.26
44.34
55.42
66.51
22M0823.6+0.4+1.72%2522.322.171.131.011.07
11.07
22.14
33.2
44.27
55.34
66.41
22M0723.2+0.4+1.75%23.9521.922.171.080.991.05
11.05
22.1
33.16
44.21
55.26
66.31
22M0622.8-1.1-4.6%24.322.322.071.11.011.03
11.04
22.07
33.11
44.14
55.18
66.21
22M0523.9-2-7.72%25.922.122.071.150.991.07
11.21
22.43
33.64
44.85
56.07
67.28
22M0425.9-1.45-5.3%2825.122.071.231.11.14
11.39
22.78
34.18
45.57
56.96
68.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0327.35-0.45-1.62%28.526.923.141.231.161.18
11.57
23.14
34.71
46.28
57.85
69.42
22M0227.8-0.1-0.36%28.627.323.141.251.191.21
11.47
22.95
34.42
45.89
57.37
68.84
22M0127.9-3.9-12.3%32.127.523.141.411.211.23
11.38
22.75
34.13
45.51
56.88
68.26
21M1231.8+5.3+20%3326.122.561.461.161.41
11.28
22.56
33.84
45.12
56.4
67.68
21M1126.5+1.7+6.85%27.224.222.561.251.111.22
10.9
21.79
32.69
43.59
54.48
65.38
21M1024.8+1.65+7.13%25.0520.6522.561.190.981.18
10.51
21.03
31.54
42.05
52.57
63.08
21M0923.15-2.35-9.22%2622.9520.261.281.131.14
10.13
20.26
30.39
40.52
50.65
60.78
21M0825.5-1.3-4.85%27.4522.7520.261.371.131.27
10.03
20.05
30.08
40.11
50.13
60.16
21M0726.8-2-6.94%29.9526.420.261.511.331.35
9.92
19.85
29.77
39.69
49.62
59.54
21M0628.8+1.25+4.54%29.326.7519.641.491.361.47
9.82
19.64
29.46
39.28
49.1
58.92
21M0527.55-6.8-19.8%34.0523.319.641.731.181.4
9.84
19.67
29.51
39.34
49.18
59.01
21M0434.35+1.1+3.31%36.9532.419.641.881.641.74
9.85
19.7
29.55
39.4
49.25
59.1
21M0333.25-0.3-0.89%34.429.5519.731.741.51.69
9.86
19.73
29.6
39.46
49.32
59.19
21M0233.55+5.85+21.1%35.3526.6519.731.811.361.72
9.78
19.55
29.33
39.11
48.88
58.66
21M0127.7-1-3.48%34.2527.6519.731.771.431.43
9.69
19.38
29.06
38.75
48.44
58.13
20M1228.7-0.45-1.54%31.427.1519.21.641.411.49
9.6
19.2
28.8
38.4
48
57.6
20M1129.15+3.05+11.7%31.9526.2519.21.751.431.59
9.15
18.3
27.44
36.59
45.74
54.89
20M1026.1+1.7+6.97%2824.2519.21.611.391.5
8.7
17.39
26.09
34.79
43.48
52.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0924.4-0.15-0.61%28.8522.916.491.751.391.48
8.24
16.49
24.74
32.98
41.22
49.47
20M0824.55+5.65+29.9%25.918.716.491.61.161.52
8.08
16.17
24.25
32.33
40.42
48.5
20M0718.9+0.7+3.85%22.451816.491.421.141.19
7.92
15.84
23.76
31.69
39.61
47.53
20M0618.2+0.75+4.3%19.516.615.521.261.071.17
7.76
15.52
23.28
31.04
38.8
46.56
20M0517.45-1.05-5.68%20.4516.8515.521.311.081.12
7.8
15.59
23.38
31.18
38.98
46.77
20M0418.5+3.5+23.3%18.9514.915.521.210.951.18
7.83
15.66
23.49
31.32
39.15
46.98
20M0315-2.1-12.3%19.5512.1515.731.240.770.95
7.86
15.73
23.6
31.46
39.33
47.19
20M0217.1-1.4-7.57%19.2516.6515.731.221.061.09
7.86
15.73
23.6
31.46
39.33
47.19
20M0118.5-3.25-14.9%22.118.315.731.41.161.18
7.86
15.73
23.6
31.46
39.33
47.19
19M1221.75+0.5+2.35%24.252115.731.541.341.38
7.86
15.73
23.6
31.46
39.33
47.19
19M1121.25-0.35-1.62%22.819.5515.731.531.311.43
7.44
14.88
22.32
29.76
37.2
44.64
19M1021.6+1.2+5.88%24.219.715.731.721.41.54
7.02
14.03
21.04
28.06
35.07
42.09
19M0920.4-3.45-14.5%25.620.413.181.941.551.55
6.59
13.18
19.77
26.36
32.95
39.54
19M0823.85+5.35+28.9%24.8516.9513.181.881.281.8
6.62
13.23
19.84
26.46
33.08
39.69
19M0718.5-2.05-9.98%20.918.113.181.571.361.39
6.64
13.28
19.92
26.56
33.2
39.84
19M0620.55+1.5+7.87%21.518.513.331.611.391.54
6.66
13.33
20
26.66
33.33
39.99
19M0519.05+1.8+10.4%20.216.7513.331.531.271.44
6.61
13.22
19.84
26.45
33.06
39.67
19M0417.25-2.75-13.8%20.816.713.331.591.271.32
6.56
13.12
19.68
26.23
32.79
39.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0320+1+5.26%21.618.7513.011.661.441.54
6.5
13.01
19.52
26.02
32.52
39.03
19M0219+1.95+11.4%20.0516.513.011.561.291.48
6.42
12.83
19.24
25.66
32.08
38.49
19M0117.05+1.5+9.65%17.214.613.011.361.151.35
6.32
12.65
18.98
25.3
31.62
37.95
18M1215.55-1.25-7.44%19.315.4512.471.551.241.25
6.24
12.47
18.71
24.94
31.18
37.41
18M1116.8+1.7+11.3%1814.8512.471.411.161.32
6.38
12.76
19.14
25.51
31.89
38.27
18M1015.1-1.25-7.65%17.3514.612.471.331.121.16
6.52
13.04
19.56
26.09
32.61
39.13
18M0916.35-1.15-6.57%17.8514.613.331.341.11.23
6.66
13.33
20
26.66
33.33
39.99
18M0817.5-4.8-21.5%22.615.813.331.681.181.3
6.72
13.43
20.14
26.86
33.58
40.29
18M0722.3-2.35-9.53%24.8520.113.331.841.491.65
6.76
13.53
20.3
27.06
33.83
40.59
18M0624.65-1.65-6.27%27.922.213.632.051.631.81
6.82
13.63
20.44
27.26
34.08
40.89
18M0526.3-4.7-15.2%33.826.2513.632.451.91.9
6.9
13.81
20.72
27.62
34.52
41.43
18M0431+2.2+7.64%40.328.6513.632.882.052.22
7
13.99
20.98
27.98
34.98
41.97
18M0328.8+6.9+31.5%30.9521.414.172.181.512.03
7.08
14.17
21.26
28.34
35.42
42.51
18M0221.9+3.9+21.7%22.616.114.171.611.151.56
7.02
14.04
21.06
28.08
35.1
42.12
18M0118+1+5.88%1916.9514.171.371.221.29
6.96
13.91
20.86
27.82
34.78
41.73
17M1217+0.3+1.8%17.4515.713.781.271.141.23
6.89
13.78
20.67
27.56
34.45
41.34
17M1116.7-1.3-7.22%1916.5513.781.391.211.22
6.83
13.66
20.49
27.33
34.16
40.99
17M1018-0.65-3.49%19.0517.713.781.411.311.33
6.77
13.55
20.32
27.09
33.87
40.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0918.65-1.05-5.33%21.2517.813.431.581.331.39
6.72
13.43
20.14
26.86
33.58
40.29
17M0819.7-1-4.83%21.0517.513.431.591.321.48
6.64
13.27
19.91
26.55
33.18
39.82
17M0720.7+2.5+13.7%21.3517.813.431.631.361.58
6.56
13.12
19.68
26.23
32.79
39.35
17M0618.2+1+5.81%19.317.2512.961.491.331.4
6.48
12.96
19.44
25.92
32.4
38.88
17M0517.2-0.55-3.1%19.6516.4512.961.531.281.34
6.42
12.84
19.26
25.69
32.11
38.53
17M0417.75+2.25+14.5%18.8513.512.961.481.061.39
6.36
12.73
19.09
25.45
31.82
38.18
17M0315.5+3.15+25.5%16.4512.612.611.311.23
6.3
12.61
18.92
25.22
31.52
37.83
17M0212.35+0.2+1.65%12.811.3512.611.010.90.98
6.33
12.67
19
25.33
31.67
38
17M0112.15+1.7+16.3%12.610.3512.610.990.810.95
6.36
12.72
19.08
25.45
31.81
38.17
16M1210.45+0.25+2.45%10.99.9212.780.850.780.82
6.39
12.78
19.17
25.56
31.95
38.34
16M1110.2-0.15-1.45%10.59.512.780.820.740.8
6.39
12.78
19.17
25.56
31.95
38.34
16M1010.35+1.3+14.4%11.28.9512.780.880.70.81
6.39
12.78
19.17
25.56
31.95
38.34
16M099.05+0.33+3.78%9.48.7112.780.740.680.71
6.39
12.78
19.17
25.56
31.95
38.34
16M088.72-0.38-4.18%9.368.612.780.720.660.67
6.49
12.98
19.46
25.95
32.44
38.93
16M079.1+0.63+7.44%9.68.3112.780.730.630.69
6.59
13.17
19.76
26.35
32.93
39.52
16M068.47+0.5+6.27%8.57.6713.370.640.570.63
6.68
13.37
20.06
26.74
33.42
40.11
16M057.97-0.73-8.39%8.867.8313.370.650.570.58
6.82
13.64
20.45
27.27
34.09
40.91
16M048.7-0.21-2.36%8.958.513.370.640.610.63
6.95
13.9
20.85
27.81
34.76
41.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M038.91+0.43+5.07%9.358.4414.170.660.60.63
7.08
14.17
21.26
28.34
35.42
42.51
16M028.48+0.08+0.95%8.848.2114.170.610.570.59
7.21
14.42
21.62
28.83
36.04
43.25
16M018.4-0.95-10.2%9.438.1114.170.640.550.57
7.33
14.66
22
29.33
36.66
43.99
15M129.35+1.25+15.4%9.988.0514.910.670.540.63
7.46
14.91
22.36
29.82
37.28
44.73
15M118.1-0.59-6.79%8.987.7514.910.580.50.53
7.69
15.38
23.07
30.76
38.45
46.14
15M108.69+0.14+1.64%9.28.4514.910.580.530.55
7.92
15.85
23.78
31.7
39.62
47.55
15M098.55+0.36+4.4%8.78816.320.540.490.52
8.16
16.32
24.48
32.64
40.8
48.96
15M088.19-0.66-7.46%9.037.1316.320.550.440.5
8.18
16.36
24.53
32.71
40.89
49.07
15M078.85-1.03-10.4%10.158.116.320.620.490.54
8.2
16.39
24.59
32.79
40.98
49.18
15M069.88-1.77-15.2%11.959.5316.430.730.580.6
8.22
16.43
24.64
32.86
41.08
49.29
15M0511.65-0.45-3.72%12.6511.216.430.750.670.69
8.4
16.79
25.18
33.58
41.97
50.37
15M0412.100%12.3511.116.430.720.650.71
8.58
17.15
25.72
34.3
42.88
51.45
15M0312.1-1.1-8.33%13.512.117.510.770.690.69
8.76
17.51
26.26
35.02
43.78
52.53
15M0213.2-0.5-3.65%14.313.0517.510.80.730.74
8.88
17.77
26.66
35.54
44.42
53.31
15M0113.7+1.7+14.2%14.811.7517.510.820.650.76
9.02
18.03
27.04
36.06
45.08
54.09
14M1212+0.5+4.35%12.3511.318.290.680.620.66
9.14
18.29
27.44
36.58
45.72
54.87
14M1111.5+0.15+1.32%11.7510.818.290.650.60.64
9.05
18.1
27.15
36.21
45.26
54.31
14M1011.35-0.85-6.97%12.510.418.290.70.580.63
8.96
17.92
26.88
35.83
44.79
53.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0912.2-0.7-5.43%13.211.9517.730.740.670.69
8.86
17.73
26.6
35.46
44.32
53.19
14M0812.9+0.45+3.61%13.51217.730.770.680.74
8.77
17.53
26.3
35.07
43.83
52.6
14M0712.45-0.85-6.39%13.41217.730.770.690.72
8.67
17.34
26
34.67
43.34
52.01
14M0613.3+1.15+9.47%13.5511.8517.140.790.690.78
8.57
17.14
25.71
34.28
42.85
51.42
14M0512.15+0.15+1.25%12.6511.517.140.720.660.69
8.75
17.5
26.24
34.99
43.74
52.49
14M0412+0.2+1.69%14.911.5517.140.830.650.67
8.93
17.85
26.78
35.71
44.63
53.56
14M0311.8-0.2-1.67%12.1511.5518.210.670.630.65
9.1
18.21
27.32
36.42
45.53
54.63
14M0212+0.8+7.14%12.4510.5518.210.680.580.66
9.12
18.24
27.36
36.47
45.59
54.71
14M0111.2+0.6+5.66%12.410.518.210.680.570.61
9.13
18.26
27.39
36.53
45.66
54.79
13M1210.6+0.2+1.92%10.910.1518.290.60.550.58
9.14
18.29
27.44
36.58
45.72
54.87
13M1110.4-0.1-0.95%10.61018.290.580.550.57
9.07
18.13
27.2
36.27
45.33
54.4
13M1010.5-0.1-0.94%10.810.3518.290.60.580.58
8.99
17.98
26.96
35.95
44.94
53.93
13M0910.6+0.15+1.44%10.910.217.820.610.570.59
8.91
17.82
26.73
35.64
44.55
53.46
13M0810.45-0.3-2.79%10.910.317.820.610.570.58
8.99
17.97
26.96
35.95
44.93
53.92
13M0710.75-0.05-0.46%11.2510.617.820.620.580.59
9.06
18.13
27.19
36.25
45.32
54.38
13M0610.8-0.85-7.3%11.6510.618.280.640.580.59
9.14
18.28
27.42
36.56
45.7
54.84
13M0511.65+0.45+4.02%11.851118.280.640.60.63
9.19
18.38
27.58
36.77
45.96
55.15
13M0411.2-0.1-0.88%11.5511.0518.280.620.60.61
9.24
18.49
27.73
36.97
46.22
55.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0311.3-0.15-1.31%11.71118.590.630.590.61
9.3
18.59
27.88
37.18
46.48
55.77
13M0211.45-0.25-2.14%11.911.318.590.640.610.62
9.27
18.54
27.81
37.08
46.35
55.62
13M0111.7-0.2-1.68%11.91118.590.640.590.63
9.25
18.49
27.74
36.98
46.23
55.47
12M1211.9+0.4+3.48%12.111.318.440.660.610.65
9.22
18.44
27.66
36.88
46.1
55.32
12M1111.5+0.2+1.77%11.710.818.440.630.590.62
9.21
18.43
27.64
36.85
46.07
55.28
12M1011.3-1.3-10.3%13.110.918.440.710.590.61
9.21
18.41
27.62
36.83
46.03
55.24
12M0912.6+0.4+3.28%13.4511.8518.40.730.640.68
9.2
18.4
27.6
36.8
46
55.2
12M0812.2+0.15+1.24%12.5511.918.40.680.640.66
9.25
18.5
27.75
37
46.25
55.5
12M0712.05-1.1-8.37%13.311.718.40.720.630.65
9.3
18.6
27.9
37.2
46.5
55.8
12M0613.15+0.05+0.38%13.312.3518.70.710.660.7
9.35
18.7
28.05
37.4
46.75
56.1
12M0513.1-1.2-8.39%14.411.6518.70.760.620.69
9.43
18.87
28.3
37.73
47.17
56.6
12M0414.3-0.8-5.3%15.1513.3518.70.80.70.75
9.52
19.03
28.55
38.07
47.58
57.1
12M0315.1-1.1-6.79%17.314.819.20.90.770.79
9.6
19.2
28.8
38.4
48
57.6
12M0216.2+1.3+8.72%16.714.9519.20.860.770.84
9.66
19.32
28.98
38.63
48.29
57.95
12M0114.9-0.2-1.32%15.214.119.20.780.730.77
9.72
19.43
29.15
38.87
48.58
58.3
11M1215.1-0.25-1.63%15.9514.6519.550.820.750.77
9.78
19.55
29.33
39.1
48.88
58.65
11M1115.35-2.5-14%17.9514.2519.550.920.730.79
9.72
19.44
29.16
38.88
48.6
58.32
11M1017.85-0.25-1.38%18.717.1519.550.970.890.92
9.66
19.33
28.99
38.66
48.32
57.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0918.1+1.55+9.37%18.316.0519.220.950.840.94
9.61
19.22
28.83
38.44
48.05
57.66
11M0816.55-0.9-5.16%17.814.6519.220.950.790.89
9.33
18.66
27.98
37.31
46.64
55.97
11M0717.45-2.35-11.9%2017.0519.221.110.940.96
9.05
18.09
27.14
36.19
45.23
54.28
11M0619.8-0.5-2.46%20.8519.1517.531.191.091.13
8.76
17.53
26.3
35.06
43.82
52.59
11M0520.3-0.55-2.64%21.519.5517.531.21.091.14
8.94
17.87
26.8
35.74
44.68
53.61
11M0420.85-1.25-5.66%22.752017.531.251.11.14
9.1
18.21
27.32
36.42
45.53
54.63
11M0322.1-0.7-3.07%25.219.318.551.361.041.19
9.28
18.55
27.83
37.1
46.38
55.65
11M0222.8-1.8-7.32%2522.418.551.361.221.24
9.2
18.39
27.58
36.78
45.98
55.17
11M0124.6-0.95-3.72%26.22418.551.441.321.35
9.12
18.23
27.34
36.46
45.58
54.69
10M1225.55+1.8+7.58%28.923.818.071.61.321.41
9.04
18.07
27.1
36.14
45.18
54.21
10M1123.75+3.75+18.8%24.319.6518.071.331.081.3
9.11
18.23
27.34
36.45
45.57
54.68
10M1020-0.45-2.2%20.819.818.071.131.081.09
9.19
18.38
27.58
36.77
45.96
55.15
10M0920.45+0.5+2.51%21.452018.541.161.081.1
9.27
18.54
27.81
37.08
46.35
55.62
10M0819.95-4-16.7%24.519.9518.541.321.081.08
9.28
18.55
27.83
37.1
46.38
55.65
10M0723.95+3.55+17.4%24.12018.541.31.081.29
9.28
18.56
27.84
37.12
46.4
55.68
10M0620.4-0.9-4.23%21.81918.571.171.021.1
9.28
18.57
27.86
37.14
46.42
55.71
10M0521.3-2.45-10.3%23.620.118.571.271.081.15
9.28
18.57
27.85
37.13
46.42
55.7
10M0423.75-0.6-2.46%25.823.318.571.391.261.28
9.28
18.56
27.84
37.13
46.41
55.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0324.35+2.75+12.7%26.321.418.561.421.151.31
9.28
18.56
27.84
37.12
46.4
55.68
10M0221.6-0.85-3.79%2320.618.561.241.111.17
9.25
18.5
27.76
37.01
46.26
55.51
10M0122.45-5.5-19.7%29.221.718.561.581.181.22
9.22
18.45
27.67
36.89
46.12
55.34
09M1227.95+8.15+41.2%28.1519.618.391.531.071.52
9.2
18.39
27.58
36.78
45.98
55.17
09M1119.800%21.318.618.391.171.021.08
9.13
18.26
27.4
36.53
45.66
54.79
09M1019.8+1.2+6.45%22.8518.218.391.2611.09
9.07
18.14
27.2
36.27
45.34
54.41
09M0918.6+3.1+20%19.915.518.011.10.861.03
9.01
18.01
27.02
36.02
45.03
54.03
09M0815.5-0.35-2.21%17.515.1518.010.970.840.86
9
18
27.01
36.01
45.01
54.01
09M0715.85+0.75+4.97%16.514.9518.010.920.830.88
9
18
26.99
35.99
44.99
53.99
09M0615.1-2.35-13.5%17.614.517.990.980.810.84
8.99
17.99
26.98
35.98
44.97
53.97
09M0517.45-0.25-1.41%18.816.517.991.010.890.94
9.27
18.54
27.81
37.08
46.35
55.62
09M0417.7+2.35+15.3%19.215.517.991.010.810.93
9.54
19.09
28.64
38.18
47.72
57.27
09M0315.35+1.45+10.4%16.8513.1519.640.860.670.78
9.82
19.64
29.46
39.28
49.1
58.92
09M0213.9+1.55+12.6%14.312.0519.640.740.620.72
9.7
19.41
29.12
38.82
48.52
58.23
09M0112.3500%13.6511.719.640.710.610.64
9.59
19.18
28.77
38.36
47.95
57.54
08M1212.35-1.7-12.1%14.112.0518.950.740.640.65
9.48
18.95
28.42
37.9
47.38
56.85
08M1114.05-2.35-14.3%16.911.5518.950.90.610.74
9.44
18.88
28.32
37.75
47.19
56.63
08M1016.4-2.3-12.3%19.513.918.951.040.740.87
9.4
18.8
28.2
37.61
47.01
56.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0918.7-7.7-29.2%26.3516.7518.731.410.891
9.36
18.73
28.1
37.46
46.82
56.19
08M0826.4+1.4+5.6%28.42418.731.541.31.43
9.23
18.46
27.69
36.92
46.15
55.38
08M0725-1-3.85%27.5523.718.731.511.31.37
9.1
18.19
27.29
36.38
45.48
54.57
08M0626-4.8-15.6%32.052517.921.791.41.45
8.96
17.92
26.88
35.84
44.8
53.76
08M0530.8-8.9-22.4%39.129.517.922.131.611.68
9.19
18.37
27.56
36.75
45.93
55.12
08M0439.7+5+14.4%42.634.9517.922.261.862.11
9.41
18.83
28.24
37.65
47.07
56.48
08M0334.7-1.55-4.28%3833.819.281.971.751.8
9.64
19.28
28.92
38.56
48.2
57.84
08M0236.25+4.85+15.4%36.7531.419.281.881.611.86
9.76
19.52
29.28
39.05
48.81
58.57
08M0131.4-6.1-16.3%37.7529.119.281.911.471.59
9.88
19.77
29.65
39.53
49.42
59.3
07M1237.5-4.5-10.7%42.132.1520.012.11.611.87
10.01
20.01
30.02
40.02
50.03
60.03
07M1142-0.5-1.18%44.539.5520.012.272.012.14
9.82
19.63
29.45
39.26
49.08
58.89
07M1042.5-2.6-5.76%45.639.520.012.372.052.21
9.62
19.25
28.88
38.5
48.12
57.75
07M0945.1-1.1-2.38%46.541.118.872.462.182.39
9.44
18.87
28.3
37.74
47.18
56.61
07M0846.2-3.3-6.67%50.539.5518.872.662.082.43
9.49
18.98
28.48
37.97
47.46
56.95
07M0749.500%564818.872.932.512.59
9.55
19.1
28.65
38.19
47.74
57.29
07M0649.5+3.7+8.08%52.24619.212.722.392.58
9.6
19.21
28.82
38.42
48.03
57.63
07M0545.8-2.2-4.58%50.445.519.212.62.352.36
9.7
19.4
29.1
38.79
48.49
58.19
07M0448-1.55-3.13%52.346.619.212.672.382.45
9.79
19.58
29.38
39.17
48.96
58.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.32)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0349.55+3.05+6.56%5141.519.772.582.12.51
9.88
19.77
29.66
39.54
49.42
59.31
07M0246.5+3.6+8.39%48.941.319.772.532.142.41
9.65
19.3
28.95
38.6
48.25
57.9
07M0142.9+5.65+15.2%46.437.2519.772.461.982.28
9.41
18.83
28.24
37.66
47.08
56.49
06M1237.25-1.45-3.75%4235.4518.362.291.932.03
9.18
18.36
27.54
36.72
45.9
55.08
06M1138.7+7.3+23.2%42.431.218.362.371.752.17
8.93
17.86
26.79
35.72
44.65
53.58
06M1031.4+3.65+13.2%32.427.418.361.871.581.81
8.68
17.36
26.04
34.72
43.4
52.08
06M0927.75-0.6-2.12%28.8526.416.861.711.571.65
8.43
16.86
25.29
33.72
42.15
50.58