≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 本淨比河流圖(月)

6140 訊達

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.819.85+1.95+9.82%9.07%20.2521.820
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2072,591萬6561.84張/筆21.462.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8561,726萬7131.2張/筆20.16-1.4 (-6.59%)

連續漲跌: 首日上漲  ( +1.95元 / +9.82%)

財報評分: 最新21分 / 平均29分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6140 訊達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0921.8+4.8+28.2%2216.059.862.231.632.21
9.86
15.78
21.69
27.61
33.52
39.44
26M0817+0.7+4.29%17.8169.861.811.621.72
9.86
15.78
21.69
27.61
33.52
39.44
26M0716.3-4.2-20.5%21.615.059.862.191.531.65
9.86
15.78
21.69
27.61
33.52
39.44
26M0620.5+1.7+9.04%2619.359.862.641.962.08
9.86
15.78
21.69
27.61
33.52
39.44
26M0518.8-0.25-1.31%24.7518.69.862.531.91.92
9.77
15.63
21.49
27.36
33.22
39.08
26M0419.05+0.45+2.42%20.616.559.862.131.711.97
9.68
15.49
21.3
27.1
32.91
38.72
26M0318.6-4.6-19.8%23.4518.559.592.451.931.94
9.59
15.34
21.1
26.85
32.61
38.36
26M0223.2+0.45+1.98%24.521.59.592.62.282.46
9.44
15.1
20.77
26.43
32.1
37.76
26M0122.75-3.75-14.2%26.922.659.592.92.442.45
9.29
14.86
20.44
26.01
31.59
37.16
25M1226.5-2.7-9.25%31.0526.59.143.42.92.9
9.14
14.62
20.11
25.59
31.08
36.56
25M1129.2-1.55-5.04%30.9527.29.143.312.913.12
9.35
14.96
20.57
26.18
31.79
37.4
25M1030.75-2.4-7.24%3530.29.143.663.163.22
9.56
15.3
21.03
26.77
32.5
38.24
25M0933.15-8.6-20.6%39.931.79.774.083.243.39
9.77
15.63
21.49
27.36
33.22
39.08
25M0841.75+0.35+0.85%47.440.059.774.653.934.1
10.19
16.3
22.41
28.52
34.63
40.75
25M0741.4-1.2-2.82%47.640.259.774.493.83.9
10.6
16.97
23.33
29.69
36.05
42.41
25M0642.6+1.55+3.78%46.439.111.024.213.553.87
11.02
17.63
24.24
30.86
37.47
44.08
25M0541.05-5.95-12.7%50.940.9511.024.413.553.56
11.54
18.46
25.38
32.3
39.22
46.15
25M0447+11.6+32.8%51.928.3511.024.312.353.9
12.05
19.29
26.52
33.75
40.98
48.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0335.4+1.6+4.73%49.231.112.573.912.472.82
12.57
20.11
27.65
35.2
42.74
50.28
25M0233.8+7.8+30%40.325.312.573.242.032.72
12.43
19.89
27.35
34.81
42.27
49.73
25M0126+1.8+7.44%28.722.4512.572.331.832.11
12.3
19.67
27.05
34.43
41.81
49.19
24M1224.2+1.85+8.28%30.9521.912.162.551.81.99
12.16
19.46
26.75
34.05
41.34
48.64
24M1122.35-3.1-12.2%26.1521.512.162.161.771.84
12.12
19.4
26.67
33.95
41.22
48.49
24M1025.45-0.5-1.93%27.724.612.162.292.042.11
12.09
19.34
26.59
33.84
41.09
48.35
24M0925.95-3.65-12.3%27.5524.2512.052.292.012.15
12.05
19.28
26.51
33.74
40.97
48.2
24M0829.6-0.85-2.79%31.3523.9512.052.561.962.42
12.22
19.56
26.89
34.23
41.56
48.89
24M0730.45-4.65-13.2%35.429.512.052.862.382.46
12.4
19.83
27.27
34.71
42.15
49.59
24M0635.1-2.55-6.77%39.833.712.573.172.682.79
12.57
20.11
27.65
35.2
42.74
50.28
24M0537.65+8.35+28.5%39.327.512.573.142.23.01
12.52
20.03
27.54
35.06
42.57
50.08
24M0429.3+0.1+0.34%31.826.2512.572.552.112.35
12.47
19.95
27.43
34.92
42.4
49.88
24M0329.2-7.85-21.2%42.328.512.423.412.292.35
12.42
19.87
27.32
34.78
42.23
49.68
24M0237.05-7.95-17.7%44.9536.812.423.683.013.03
12.23
19.56
26.9
34.23
41.57
48.91
24M0145+17.8+65.4%53.628.312.424.452.353.74
12.03
19.25
26.47
33.69
40.91
48.13
23M1227.2+8.05+42%27.218.8511.842.31.592.3
11.84
18.94
26.05
33.15
40.26
47.36
23M1119.15+0.95+5.22%19.318.211.841.621.531.61
11.88
19.01
26.14
33.27
40.4
47.53
23M1018.2-0.9-4.71%19.3518.211.841.621.531.53
11.93
19.08
26.24
33.39
40.55
47.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0919.1+0.15+0.79%19.7518.7511.971.651.571.6
11.97
19.15
26.33
33.52
40.7
47.88
23M0818.95-2.3-10.8%21.718.811.971.791.551.56
12.14
19.42
26.71
33.99
41.28
48.56
23M0721.25+0.6+2.91%22.5520.111.971.831.631.73
12.31
19.7
27.08
34.47
41.85
49.24
23M0620.65-0.2-0.96%22.5520.0512.481.811.611.65
12.48
19.97
27.46
34.94
42.43
49.92
23M0520.85-1.75-7.74%23.4519.812.481.861.571.65
12.62
20.19
27.76
35.34
42.91
50.48
23M0422.6+2.25+11.1%25.320.212.481.981.581.77
12.76
20.42
28.07
35.73
43.38
51.04
23M0320.35+2.3+12.7%2317.8512.91.781.381.58
12.9
20.64
28.38
36.12
43.86
51.6
23M0218.05+1.55+9.39%19.516.512.91.511.281.4
12.92
20.68
28.43
36.19
43.94
51.69
23M0116.5+0.1+0.61%16.916.212.91.311.251.27
12.95
20.71
28.48
36.25
44.02
51.79
22M1216.4-1.25-7.08%18.216.212.971.41.251.26
12.97
20.75
28.53
36.32
44.1
51.88
22M1117.65+2.35+15.4%19.515.412.971.451.141.31
13.46
21.53
29.6
37.68
45.75
53.83
22M1015.3-2.3-13.1%18.314.512.971.311.041.1
13.94
22.31
30.68
39.04
47.41
55.77
22M0917.6-1-5.38%23.2516.314.431.611.131.22
14.43
23.09
31.75
40.4
49.06
57.72
22M0818.6+2.55+15.9%19.415.9514.431.381.141.32
14.05
22.47
30.9
39.33
47.76
56.19
22M0716.05-3.45-17.7%20.915.814.431.531.161.17
13.66
21.86
30.06
38.26
46.46
54.65
22M0619.5+3+18.2%21.716.313.281.631.231.47
13.28
21.25
29.22
37.18
45.15
53.12
22M0516.5-0.55-3.23%16.9516.113.281.291.221.25
13.17
21.07
28.97
36.88
44.78
52.68
22M0417.05-0.25-1.45%20.31613.281.551.231.31
13.06
20.9
28.73
36.57
44.4
52.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0317.3+1.5+9.49%17.7515.6512.951.371.211.34
12.95
20.72
28.49
36.26
44.03
51.8
22M0215.8-0.5-3.07%17.915.712.951.391.221.23
12.89
20.63
28.37
36.1
43.84
51.57
22M0116.3-2.85-14.9%19.21612.951.51.251.27
12.84
20.54
28.24
35.94
43.64
51.35
21M1219.15-2.35-10.9%22.5518.5512.781.761.451.5
12.78
20.45
28.12
35.78
43.45
51.12
21M1121.5+5.45+34%25.315.712.7821.241.7
12.63
20.21
27.79
35.36
42.94
50.52
21M1016.05+0.95+6.29%16.614.5512.781.331.171.29
12.48
19.97
27.46
34.94
42.43
49.92
21M0915.100%17.3514.512.331.411.181.22
12.33
19.73
27.13
34.52
41.92
49.32
21M0815.1+0.6+4.14%16.714.0512.331.361.141.23
12.31
19.69
27.07
34.46
41.84
49.23
21M0714.5-0.15-1.02%15.113.8512.331.231.131.18
12.28
19.65
27.02
34.39
41.76
49.13
21M0614.65+0.35+2.45%1613.0512.261.311.061.19
12.26
19.62
26.97
34.33
41.68
49.04
21M0514.3-4.3-23.1%19.2512.3512.261.581.011.17
12.2
19.52
26.84
34.16
41.48
48.8
21M0418.6-0.3-1.59%19.818.612.261.631.531.53
12.14
19.42
26.71
33.99
41.28
48.56
21M0318.9-0.85-4.3%22.518.912.081.861.561.56
12.08
19.33
26.58
33.82
41.07
48.32
21M0219.75+1+5.33%21.418.112.081.771.51.64
12.07
19.31
26.55
33.8
41.04
48.28
21M0118.75-3.95-17.4%22.851812.081.891.491.55
12.06
19.3
26.53
33.77
41
48.24
20M1222.7+1.65+7.84%25.819.212.052.141.591.88
12.05
19.28
26.51
33.74
40.97
48.2
20M1121.05-2.25-9.66%24.620.3512.052.041.681.74
12.09
19.34
26.59
33.84
41.09
48.35
20M1023.3-0.15-0.64%25.82012.052.131.651.92
12.12
19.4
26.67
33.95
41.22
48.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0923.45-5.75-19.7%30.121.512.162.481.771.93
12.16
19.46
26.75
34.05
41.34
48.64
20M0829.2+14.1+93.4%31.451512.162.631.252.44
11.97
19.15
26.33
33.51
40.69
47.87
20M0715.1-2.9-16.1%19.514.412.161.661.221.28
11.77
18.84
25.9
32.97
40.03
47.09
20M0618+7.4+69.8%19.9510.511.581.720.911.55
11.58
18.53
25.48
32.42
39.37
46.32
20M0510.6+0.68+6.85%10.959.7811.580.970.870.94
11.29
18.07
24.85
31.62
38.4
45.17
20M049.92+0.12+1.22%10.458.9611.580.950.810.9
11.01
17.61
24.21
30.82
37.42
44.03
20M039.8-0.75-7.11%10.85810.721.010.750.91
10.72
17.15
23.58
30.02
36.45
42.88
20M0210.55+0.1+0.96%119.9510.721.030.930.99
10.68
17.08
23.49
29.89
36.3
42.71
20M0110.45-0.5-4.57%13.3510.210.721.260.960.98
10.63
17.01
23.39
29.77
36.15
42.53
19M1210.95-0.05-0.45%11.510.410.591.090.981.03
10.59
16.94
23.3
29.65
36.01
42.36
19M1111-0.15-1.35%11.410.510.591.0911.05
10.51
16.81
23.11
29.42
35.72
42.03
19M1011.15-0.05-0.45%11.410.810.591.091.041.07
10.42
16.68
22.93
29.19
35.44
41.69
19M0911.2-0.15-1.32%11.4510.810.341.111.041.08
10.34
16.54
22.75
28.95
35.16
41.36
19M0811.35-1.75-13.4%13.411.1510.341.291.081.09
10.37
16.59
22.81
29.03
35.25
41.47
19M0713.1+1.6+13.9%13.410.910.341.291.051.26
10.39
16.63
22.87
29.1
35.34
41.57
19M0611.5+0.35+3.14%11.9510.510.421.151.011.1
10.42
16.67
22.92
29.18
35.43
41.68
19M0511.15-0.8-6.69%12.110.5510.421.151.011.06
10.48
16.76
23.05
29.33
35.62
41.91
19M0411.95-0.05-0.42%1311.710.421.231.111.13
10.53
16.85
23.17
29.49
35.81
42.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0312+1.3+12.1%12.2510.3510.591.160.981.13
10.59
16.94
23.3
29.65
36.01
42.36
19M0210.7+0.2+1.9%10.710.310.591.010.971.01
10.6
16.96
23.32
29.68
36.04
42.4
19M0110.5-0.5-4.55%11.9510.510.591.130.990.99
10.61
16.98
23.34
29.71
36.07
42.44
18M1211+0.8+7.84%12.11010.621.140.941.04
10.62
16.99
23.36
29.74
36.11
42.48
18M1110.2+0.1+0.99%10.59.3110.620.990.880.97
10.56
16.9
23.24
29.58
35.92
42.25
18M1010.1-0.1-0.98%10.559.0610.6210.860.96
10.51
16.81
23.11
29.42
35.72
42.03
18M0910.200%10.61010.451.010.960.98
10.45
16.72
22.99
29.26
35.53
41.8
18M0810.2-0.1-0.97%10.6510.210.451.020.970.97
10.49
16.78
23.07
29.36
35.65
41.95
18M0710.3-1.1-9.65%11.510.1510.451.090.960.98
10.52
16.84
23.15
29.47
35.78
42.09
18M0611.4-0.15-1.3%11.7511.210.561.111.061.08
10.56
16.9
23.23
29.57
35.9
42.24
18M0511.55-0.05-0.43%12.711.110.561.21.051.09
10.58
16.92
23.27
29.61
35.96
42.31
18M0411.6-0.1-0.85%13.6511.3510.561.291.071.1
10.59
16.95
23.31
29.66
36.02
42.37
18M0311.7+0.35+3.08%12.51110.611.181.041.1
10.61
16.98
23.34
29.71
36.07
42.44
18M0211.35-0.3-2.58%11.7510.410.611.110.981.07
10.63
17
23.38
29.75
36.13
42.51
18M0111.65-0.25-2.1%12.6511.410.611.191.071.09
10.64
17.03
23.42
29.8
36.19
42.57
17M1211.9+0.2+1.71%12.311.1510.661.151.051.12
10.66
17.06
23.45
29.85
36.24
42.64
17M1111.7-1.6-12%14.3511.710.661.361.111.11
10.58
16.93
23.28
29.62
35.97
42.32
17M1013.3-0.65-4.66%1512.310.661.431.171.27
10.5
16.8
23.1
29.4
35.7
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0913.95+3.35+31.6%13.9510.410.421.3411.34
10.42
16.67
22.92
29.18
35.43
41.68
17M0810.6+0.1+0.95%10.910.110.421.060.981.03
10.32
16.52
22.71
28.91
35.1
41.29
17M0710.5-0.1-0.94%10.9510.410.421.071.021.03
10.23
16.36
22.5
28.63
34.77
40.91
17M0610.6-0.1-0.93%10.8510.410.131.071.031.05
10.13
16.21
22.29
28.36
34.44
40.52
17M0510.7-0.2-1.83%10.9510.3510.131.091.031.06
10.09
16.14
22.2
28.25
34.31
40.36
17M0410.9+0.4+3.81%11.110.410.131.11.031.08
10.05
16.08
22.11
28.14
34.17
40.2
17M0310.5-0.45-4.11%11.0510.410.011.11.041.05
10.01
16.02
22.02
28.03
34.03
40.04
17M0210.95+0.45+4.29%11.810.510.011.161.031.08
10.17
16.27
22.37
28.47
34.57
40.67
17M0110.5-0.3-2.78%10.9510.310.011.0611.02
10.32
16.52
22.71
28.91
35.1
41.29
16M1210.8+0.1+0.93%10.9510.310.481.040.981.03
10.48
16.77
23.06
29.34
35.63
41.92
16M1110.7+0.05+0.47%11.0510.2510.481.050.971.01
10.56
16.9
23.23
29.57
35.9
42.24
16M1010.65-0.45-4.05%11.610.510.481.090.991
10.64
17.02
23.41
29.79
36.18
42.56
16M0911.1+0.2+1.83%11.510.410.721.070.971.04
10.72
17.15
23.58
30.02
36.45
42.88
16M0810.9-0.5-4.39%12.1510.610.721.120.981.01
10.83
17.33
23.83
30.33
36.83
43.33
16M0711.4+0.4+3.64%12.410.9510.721.1311.04
10.95
17.51
24.08
30.65
37.22
43.79
16M0611-0.5-4.35%11.810.711.061.070.970.99
11.06
17.7
24.33
30.97
37.6
44.24
16M0511.5-2.5-17.9%13.8511.211.061.251.011.03
11.12
17.79
24.46
31.14
37.81
44.48
16M0414+0.4+2.94%14.1513.0511.061.271.171.25
11.18
17.89
24.6
31.3
38.01
44.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0313.6+2.4+21.4%14.1511.6511.241.261.041.21
11.24
17.98
24.73
31.47
38.22
44.96
16M0211.2+0.05+0.45%11.89.8711.241.040.870.99
11.37
18.19
25.01
31.84
38.66
45.48
16M0111.15+0.4+3.72%11.49.9211.240.990.860.97
11.5
18.4
25.3
32.2
39.1
46
15M1210.75-0.15-1.38%10.8510.3511.630.930.890.92
11.63
18.61
25.59
32.56
39.54
46.52
15M1110.9-0.35-3.11%11.8510.211.631.010.870.93
11.74
18.78
25.83
32.87
39.92
46.96
15M1011.25-0.15-1.32%1210.511.631.010.890.95
11.85
18.96
26.07
33.18
40.29
47.4
15M0911.4+0.9+8.57%11.8510.311.960.990.860.95
11.96
19.14
26.31
33.49
40.66
47.84
15M0810.5-0.5-4.55%11.759.911.960.990.840.89
11.84
18.94
26.04
33.14
40.24
47.35
15M0711-0.65-5.58%12.910.1511.961.10.870.94
11.71
18.74
25.77
32.8
39.83
46.85
15M0611.6500%129.5411.591.040.821.01
11.59
18.54
25.5
32.45
39.41
46.36
15M0511.65-2.45-17.4%15.0511.411.591.290.981
11.63
18.61
25.59
32.57
39.55
46.53
15M0414.1+1.4+11%14.912.111.591.281.041.21
11.68
18.68
25.69
32.69
39.7
46.71
15M0312.7+0.1+0.79%14.4512.311.721.231.051.08
11.72
18.75
25.78
32.82
39.85
46.88
15M0212.6+0.15+1.2%13.2512.211.721.121.031.06
11.85
18.97
26.08
33.19
40.3
47.41
15M0112.4500%12.8511.9511.721.0711.04
11.99
19.18
26.37
33.56
40.75
47.95
14M1212.45+1+8.73%1411.0512.121.160.911.03
12.12
19.39
26.66
33.94
41.21
48.48
14M1111.45-0.55-4.58%12.711.4512.121.050.950.95
12.08
19.33
26.58
33.82
41.07
48.32
14M1012-2.9-19.5%16.9511.312.121.410.941
12.04
19.26
26.49
33.71
40.94
48.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0914.9+1.95+15.1%16.612.95121.381.081.24
12
19.2
26.4
33.6
40.8
48
14M0812.95+0.2+1.57%16.1512.5121.351.051.08
11.96
19.13
26.3
33.48
40.65
47.83
14M0712.75+0.9+7.59%14.6511.85121.230.991.07
11.91
19.06
26.21
33.36
40.51
47.65
14M0611.85-0.05-0.42%13.111.811.871.10.991
11.87
18.99
26.11
33.24
40.36
47.48
14M0511.9-0.1-0.83%12.511.511.871.050.971
11.9
19.05
26.19
33.33
40.47
47.61
14M0412-1.15-8.75%13.411.511.871.120.961.01
11.94
19.1
26.26
33.42
40.58
47.75
14M0313.15+0.15+1.15%13.312.711.971.111.061.1
11.97
19.15
26.33
33.52
40.7
47.88
14M0213+0.05+0.39%13.6512.511.971.141.041.08
12
19.2
26.4
33.6
40.8
48
14M0112.95+1.85+16.7%14.6511.211.971.220.931.08
12.03
19.25
26.47
33.68
40.9
48.12
13M1211.1-0.3-2.63%11.7511.0512.060.970.920.92
12.06
19.3
26.53
33.77
41
48.24
13M1111.4-0.3-2.56%121112.0610.920.95
12
19.2
26.4
33.6
40.8
48
13M1011.7+0.25+2.18%1211.3512.061.010.950.98
11.94
19.1
26.27
33.43
40.6
47.76
13M0911.45-0.7-5.76%1211.311.881.010.950.96
11.88
19.01
26.14
33.26
40.39
47.52
13M0812.15+0.75+6.58%13.5511.0511.881.130.921.02
11.96
19.13
26.3
33.48
40.65
47.83
13M0711.4-0.4-3.39%11.8511.2511.880.980.930.95
12.03
19.25
26.47
33.69
40.91
48.13
13M0611.8-1.35-10.3%12.811.812.111.060.970.97
12.11
19.38
26.64
33.91
41.17
48.44
13M0513.15+0.8+6.48%13.7512.3512.111.141.021.09
12.11
19.38
26.64
33.91
41.17
48.44
13M0412.35-1.3-9.52%15.312.2512.111.261.011.02
12.11
19.38
26.64
33.91
41.17
48.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0313.65+3.25+31.2%14.3510.312.111.180.851.13
12.11
19.38
26.64
33.91
41.17
48.44
13M0210.4+0.1+0.97%10.6510.212.110.880.850.86
12.05
19.27
26.5
33.73
40.96
48.19
13M0110.300%10.710.0512.110.890.840.86
11.98
19.17
26.36
33.55
40.74
47.93
12M1210.3+0.3+3%10.459.9511.920.880.830.86
11.92
19.07
26.22
33.38
40.53
47.68
12M1110-0.05-0.5%10.759.6111.920.90.810.84
11.91
19.05
26.19
33.34
40.48
47.63
12M1010.05-0.65-6.07%11.110.0511.920.930.850.85
11.89
19.03
26.17
33.3
40.44
47.57
12M0910.7+0.4+3.88%11.310.1511.880.950.850.9
11.88
19.01
26.14
33.26
40.39
47.52
12M0810.3+0.15+1.48%10.69.8411.880.880.820.86
12
19.19
26.39
33.59
40.79
47.99
12M0710.15-0.7-6.45%11.451011.880.950.830.84
12.11
19.38
26.65
33.92
41.19
48.45
12M0610.85-0.35-3.12%1110.312.230.90.840.89
12.23
19.57
26.91
34.24
41.58
48.92
12M0511.200%12.610.6512.231.030.870.92
12.24
19.58
26.93
34.27
41.62
48.96
12M0411.2-2-15.2%1311.212.231.060.910.91
12.25
19.6
26.95
34.3
41.65
49
12M0313.2-0.35-2.58%13.912.312.261.1311.08
12.26
19.62
26.97
34.33
41.68
49.04
12M0213.55+2.05+17.8%14.3511.412.261.160.921.09
12.4
19.85
27.29
34.73
42.17
49.61
12M0111.5+1.2+11.7%11.610.212.260.920.810.92
12.55
20.07
27.6
35.13
42.66
50.19
11M1210.3-0.85-7.62%11.859.512.690.930.750.81
12.69
20.3
27.92
35.53
43.15
50.76
11M1111.15-2.45-18%14.2510.512.691.120.830.88
12.69
20.3
27.92
35.53
43.15
50.76
11M1013.6+1.6+13.3%13.611.6512.691.070.921.07
12.69
20.3
27.92
35.53
43.15
50.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0912-0.15-1.23%14.3511.512.691.130.910.95
12.69
20.3
27.92
35.53
43.15
50.76
11M0812.15-1.9-13.5%15.7510.2512.691.250.820.97
12.57
20.11
27.65
35.19
42.73
50.27
11M0714.05+1.75+14.2%14.0511.812.691.130.951.13
12.44
19.91
27.38
34.84
42.31
49.77
11M0612.3+0.3+2.5%14.411.8512.321.170.961
12.32
19.71
27.1
34.5
41.89
49.28
11M0512-0.5-4%13.411.812.321.10.970.98
12.23
19.56
26.9
34.23
41.57
48.91
11M0412.5+0.4+3.31%13.111.8512.321.080.981.03
12.13
19.41
26.69
33.97
41.25
48.53
11M0312.1-1.55-11.4%15.111.212.041.250.931
12.04
19.26
26.49
33.71
40.94
48.16
11M0213.65-0.15-1.09%15.212.912.041.271.081.14
11.92
19.08
26.23
33.39
40.54
47.69
11M0113.8-1.15-7.69%16.1513.812.041.371.171.17
11.81
18.89
25.97
33.06
40.14
47.23
10M1214.95-0.45-2.92%16.1514.611.691.381.251.28
11.69
18.7
25.72
32.73
39.75
46.76
10M1115.4-3.1-16.8%18.6515.3511.691.591.311.31
11.72
18.76
25.79
32.83
39.86
46.89
10M1018.5+1.25+7.25%19.316.0511.691.641.371.57
11.76
18.81
25.86
32.92
39.97
47.03
10M0917.25-0.2-1.15%19.351711.791.641.441.46
11.79
18.86
25.94
33.01
40.09
47.16
10M0817.45-1.45-7.67%21.416.0511.791.811.361.48
11.79
18.87
25.95
33.02
40.1
47.17
10M0718.9-2.4-11.3%23.318.311.791.981.551.6
11.8
18.87
25.95
33.03
40.11
47.19
10M0621.3+4.7+28.3%22.5515.2511.81.911.291.81
11.8
18.88
25.96
33.04
40.12
47.2
10M0516.6-3.4-17%20.4514.711.81.751.261.42
11.68
18.69
25.7
32.71
39.72
46.73
10M0420+5.25+35.6%24.914.7511.82.151.281.73
11.57
18.51
25.45
32.39
39.33
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0314.75+1.2+8.86%1613.5511.451.41.181.29
11.45
18.32
25.19
32.06
38.93
45.8
10M0213.55+0.2+1.5%14.612.911.451.281.131.18
11.45
18.31
25.18
32.05
38.92
45.79
10M0113.35-1.8-11.9%17.212.911.451.51.131.17
11.44
18.31
25.18
32.04
38.91
45.77
09M1215.15+4.7+45%16.21011.441.420.871.32
11.44
18.3
25.17
32.03
38.9
45.76
09M1110.4500%11.559.9611.441.020.880.92
11.37
18.19
25.01
31.83
38.65
45.47
09M1010.45+0.94+9.88%11.5911.441.020.80.93
11.29
18.07
24.85
31.62
38.4
45.17
09M099.51+1.03+12.1%11.558.1611.221.030.730.85
11.22
17.95
24.68
31.42
38.15
44.88
09M088.48+0.07+0.83%8.97.611.220.780.670.74
11.39
18.22
25.05
31.88
38.71
45.55
09M078.41-0.28-3.22%9.387.8511.220.810.680.73
11.55
18.49
25.42
32.35
39.28
46.21
09M068.69+1.09+14.3%107.0111.720.850.60.74
11.72
18.75
25.78
32.82
39.85
46.88
09M057.6-0.02-0.26%8.657.311.720.730.610.64
11.91
19.06
26.2
33.35
40.49
47.64
09M047.62+0.29+3.96%8.977.1611.720.740.590.63
12.1
19.36
26.62
33.88
41.14
48.4
09M037.33+0.93+14.5%8.056.3712.290.660.520.6
12.29
19.66
27.04
34.41
41.79
49.16
09M026.4+0.55+9.4%6.685.5712.290.540.450.52
12.38
19.81
27.24
34.66
42.09
49.52
09M015.85-0.5-7.87%6.485.8512.290.520.470.47
12.47
19.95
27.43
34.92
42.4
49.88
08M126.35-0.12-1.85%6.94612.560.550.480.51
12.56
20.1
27.63
35.17
42.7
50.24
08M116.47-0.03-0.46%6.65.9412.560.530.470.52
12.54
20.07
27.6
35.12
42.65
50.17
08M106.5+0.19+3.01%6.555.1112.560.520.410.52
12.53
20.04
27.56
35.07
42.59
50.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M096.31-3.65-36.6%10.256.3112.510.820.50.5
12.51
20.02
27.52
35.03
42.53
50.04
08M089.96-0.14-1.39%10.459.612.510.840.770.8
12.41
19.85
27.29
34.74
42.18
49.63
08M0710.1+0.6+6.32%10.88.9312.510.880.730.82
12.3
19.69
27.07
34.45
41.83
49.21
08M069.5-2.2-18.8%11.89.0112.20.970.740.78
12.2
19.52
26.84
34.16
41.48
48.8
08M0511.7-1.25-9.65%13.111.512.21.060.930.95
12.35
19.75
27.16
34.57
41.98
49.39
08M0412.95+0.85+7.02%13.411.9512.21.070.961.04
12.49
19.99
27.49
34.98
42.48
49.97
08M0312.1+2.7+28.7%13.759.212.641.090.730.96
12.64
20.22
27.81
35.39
42.98
50.56
08M029.4+0.68+7.8%9.778.612.640.770.680.74
12.74
20.38
28.03
35.67
43.32
50.96
08M018.72-2.83-24.5%11.78.312.640.910.650.68
12.84
20.54
28.25
35.95
43.66
51.36
07M1211.55-1.55-11.8%13.251112.941.020.850.89
12.94
20.7
28.47
36.23
44
51.76
07M1113.1-0.05-0.38%13.512.412.941.060.971.03
12.78
20.45
28.12
35.78
43.45
51.12
07M1013.15-0.55-4.01%14.712.812.941.161.011.04
12.62
20.19
27.76
35.34
42.91
50.48
07M0913.7-0.6-4.2%15.313.512.461.231.081.1
12.46
19.94
27.41
34.89
42.36
49.84
07M0814.3-2.2-13.3%18.41212.461.490.971.16
12.33
19.72
27.12
34.51
41.91
49.31
07M0716.5-1.05-5.98%18.415.612.461.511.281.35
12.19
19.51
26.83
34.14
41.46
48.77
07M0617.55+3.55+25.4%18.213.712.061.511.141.46
12.06
19.3
26.53
33.77
41
48.24
07M0514+0.15+1.08%14.912.512.061.221.021.15
12.2
19.52
26.84
34.16
41.48
48.8
07M0413.85-1.05-7.05%15.513.512.061.261.091.12
12.34
19.74
27.15
34.55
41.96
49.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0314.9+1.85+14.2%15.9512.112.481.280.971.19
12.48
19.97
27.46
34.94
42.43
49.92
07M0213.05+0.7+5.67%14.112.1512.481.130.971.05
12.46
19.94
27.42
34.9
42.38
49.85
07M0112.35+0.5+4.22%17.2511.512.481.390.920.99
12.45
19.91
27.38
34.85
42.32
49.79
06M1211.85+2.45+26.1%14.29.6812.431.140.780.95
12.43
19.89
27.35
34.8
42.26
49.72
06M119.4+1.37+17.1%9.87.8512.430.810.650.77
12.15
19.44
26.73
34.02
41.31
48.6
06M108.03+1.74+27.7%8.036.0212.430.680.510.68
11.87
18.99
26.11
33.24
40.36
47.48
06M096.29+1.09+21%6.745.2111.590.580.450.54
11.59
18.54
25.5
32.45
39.41
46.36