≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 本淨比河流圖(月)

6142 友勁

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.848.83+0.01+0.11%1.81%998.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255227.1萬440579股/筆8.911.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329290.9萬452728張/筆8.84-0.05 (-0.56%)

連續漲跌: 首日上漲  ( +0.01元 / +0.11%)

財報評分: 最新36分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M098.84+0.04+0.45%9.158.498.521.0711.04
4.26
6.82
9.37
11.93
14.48
17.04
26M088.8-0.65-6.88%108.58.521.1711.03
4.26
6.82
9.37
11.93
14.48
17.04
26M079.45+0.05+0.53%12.059.068.521.411.061.11
4.26
6.82
9.37
11.93
14.48
17.04
26M069.4+1.13+13.7%9.98.18.521.160.951.1
4.26
6.82
9.37
11.93
14.48
17.04
26M058.27-0.58-6.55%9.177.778.521.070.910.97
4.27
6.83
9.39
11.95
14.51
17.07
26M048.85-0.62-6.55%9.78.718.521.131.021.03
4.28
6.84
9.41
11.97
14.54
17.11
26M039.47-0.42-4.25%10.759.258.571.251.081.11
4.28
6.86
9.43
12
14.57
17.14
26M029.89+0.12+1.23%10.159.558.571.181.111.15
4.31
6.9
9.49
12.08
14.67
17.25
26M019.77+0.63+6.89%11.058.858.571.271.021.13
4.34
6.95
9.55
12.16
14.76
17.37
25M129.14-0.17-1.83%9.798.741.111.031.05
4.37
6.99
9.61
12.24
14.86
17.48
25M119.31-0.69-6.9%10.38.898.741.171.011.06
4.39
7.02
9.65
12.28
14.91
17.55
25M1010+0.05+0.5%10.359.58.741.181.081.14
4.4
7.05
9.69
12.33
14.97
17.61
25M099.95-0.1-1%11.69.748.841.311.11.13
4.42
7.07
9.72
12.38
15.03
17.68
25M0810.05+1.05+11.7%10.358.878.841.181.011.14
4.4
7.04
9.68
12.32
14.96
17.6
25M079-0.45-4.76%9.758.998.841.111.031.03
4.38
7.01
9.64
12.26
14.89
17.52
25M069.45+0.15+1.61%9.638.918.721.11.021.08
4.36
6.98
9.59
12.21
14.82
17.44
25M059.3+0.44+4.97%9.888.568.721.120.971.05
4.41
7.05
9.7
12.34
14.99
17.63
25M048.86-1.13-11.3%10.27.418.721.140.830.99
4.46
7.13
9.8
12.48
15.15
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M039.99-1.56-13.5%12.159.949.011.351.11.11
4.5
7.21
9.91
12.61
15.32
18.02
25M0211.55+0.85+7.94%12.210.29.011.351.131.27
4.53
7.25
9.97
12.69
15.41
18.13
25M0110.7-1.3-10.8%11.95109.011.311.11.17
4.56
7.29
10.03
12.76
15.5
18.23
24M1212+0.5+4.35%13.210.59.171.441.151.31
4.58
7.34
10.09
12.84
15.59
18.34
24M1111.5-0.65-5.35%12.7510.89.171.391.181.25
4.58
7.33
10.08
12.83
15.58
18.33
24M1012.15+1.25+11.5%13.9510.79.171.521.171.33
4.58
7.33
10.08
12.83
15.58
18.33
24M0910.9+0.4+3.81%11.759.659.161.281.051.19
4.58
7.33
10.08
12.82
15.57
18.32
24M0810.5-0.1-0.94%10.98.99.161.180.961.14
4.61
7.38
10.15
12.92
15.69
18.45
24M0710.6+0.1+0.95%12.510.29.161.351.11.14
4.65
7.43
10.22
13.01
15.8
18.59
24M0610.5+0.4+3.96%10.79.69.361.141.031.12
4.68
7.49
10.3
13.1
15.91
18.72
24M0510.1+0.5+5.21%10.259.369.361.111.08
4.67
7.48
10.28
13.09
15.89
18.69
24M049.6-0.37-3.71%109.39.361.0711.03
4.67
7.47
10.27
13.07
15.87
18.67
24M039.97-0.63-5.94%10.89.969.321.161.071.07
4.66
7.46
10.25
13.05
15.84
18.64
24M0210.6+0.69+6.96%11.29.89.321.191.041.13
4.7
7.51
10.33
13.15
15.96
18.78
24M019.91-0.14-1.39%10.459.759.321.11.031.05
4.73
7.57
10.41
13.24
16.08
18.92
23M1210.05-0.25-2.43%10.59.889.531.11.041.05
4.76
7.62
10.48
13.34
16.2
19.06
23M1110.3+0.94+10%10.359.19.531.080.951.08
4.78
7.65
10.52
13.39
16.26
19.13
23M109.36-0.89-8.68%10.359.239.531.080.960.98
4.8
7.68
10.56
13.44
16.31
19.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0910.25-0.9-8.07%11.2510.29.631.171.061.06
4.82
7.7
10.59
13.48
16.37
19.26
23M0811.15-0.75-6.3%1210.39.631.251.071.16
4.82
7.71
10.6
13.49
16.38
19.27
23M0711.9-1.85-13.5%14.411.49.631.491.181.23
4.82
7.71
10.61
13.5
16.39
19.29
23M0613.75+1.25+10%14.112.359.651.461.281.42
4.82
7.72
10.62
13.51
16.4
19.3
23M0512.5-1.15-8.42%14.0512.059.651.441.241.29
4.86
7.78
10.7
13.62
16.54
19.45
23M0413.65+0.95+7.48%15.212.79.651.551.31.39
4.9
7.84
10.78
13.72
16.67
19.61
23M0312.7+0.45+3.67%13.7511.559.881.391.171.29
4.94
7.9
10.87
13.83
16.8
19.76
23M0212.25+2.1+20.7%12.710.19.881.291.031.24
4.92
7.88
10.83
13.79
16.74
19.69
23M0110.15-0.15-1.46%10.559.89.881.0811.03
4.91
7.85
10.79
13.74
16.68
19.63
22M1210.3+0.4+4.04%10.89.49.781.10.961.05
4.89
7.82
10.76
13.69
16.63
19.56
22M119.9+0.62+6.68%10.39.169.781.060.941.02
4.86
7.78
10.7
13.62
16.54
19.45
22M109.28+0.28+3.11%9.938.759.781.030.90.96
4.84
7.74
10.64
13.54
16.44
19.35
22M099-1.1-10.9%10.68.89.621.10.910.94
4.81
7.7
10.58
13.47
16.35
19.24
22M0810.1+1.3+14.8%11.38.559.621.180.91.06
4.77
7.63
10.49
13.35
16.21
19.07
22M078.8+0.19+2.21%9.447.99.6210.840.93
4.73
7.56
10.4
13.23
16.07
18.91
22M068.61-0.44-4.86%9.88.549.371.050.910.92
4.68
7.5
10.31
13.12
15.93
18.74
22M059.05-0.43-4.54%9.488.59.371.010.910.97
4.68
7.5
10.31
13.12
15.93
18.74
22M049.48-0.57-5.67%10.459.319.371.120.991.01
4.68
7.5
10.31
13.12
15.93
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0310.05+0.87+9.48%10.98.069.371.160.861.07
4.68
7.5
10.31
13.12
15.93
18.74
22M029.18-0.53-5.46%10.29.149.371.090.970.98
4.7
7.52
10.34
13.16
15.98
18.8
22M019.71-1.69-14.8%11.459.79.371.211.031.03
4.72
7.54
10.37
13.2
16.03
18.86
21M1211.4+0.15+1.33%11.610.959.461.231.161.21
4.73
7.57
10.41
13.24
16.08
18.92
21M1111.25-2.15-16%13.511.19.461.581.31.32
4.28
6.84
9.41
11.97
14.54
17.1
21M1013.4+1.4+11.7%13.511.19.461.771.451.75
3.82
6.11
8.4
10.7
12.99
15.28
21M0912+0.3+2.56%12.6511.16.731.881.651.78
3.36
5.38
7.4
9.42
11.44
13.46
21M0811.7-1.35-10.3%13.8511.26.731.991.611.68
3.48
5.56
7.64
9.73
11.82
13.9
21M0713.05+1.85+16.5%15.4116.732.151.531.82
3.58
5.74
7.89
10.04
12.19
14.34
21M0611.2-1.05-8.57%1411.157.391.891.511.52
3.7
5.91
8.13
10.35
12.56
14.78
21M0512.25-2.25-15.5%14.4510.157.391.91.341.61
3.8
6.08
8.36
10.64
12.92
15.2
21M0414.5+1.3+9.85%19.8513.17.392.541.681.86
3.9
6.25
8.59
10.93
13.28
15.62
21M0313.2+3.05+30%14.89.528.021.851.191.65
4.01
6.42
8.82
11.23
13.63
16.04
21M0210.15+1.99+24.4%11.057.668.021.350.931.24
4.1
6.56
9.02
11.48
13.95
16.41
21M018.16-0.99-10.8%9.47.978.021.120.950.97
4.19
6.71
9.23
11.74
14.26
16.77
20M129.15+0.76+9.06%10.28.58.571.190.991.07
4.28
6.86
9.43
12
14.57
17.14
20M118.39+0.71+9.24%8.477.268.571.030.881.02
4.11
6.58
9.05
11.51
13.98
16.45
20M107.68-0.46-5.65%8.257.68.571.050.960.98
3.94
6.3
8.66
11.03
13.39
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.14+0.07+0.87%97.87.531.21.041.08
3.76
6.02
8.28
10.54
12.8
15.06
20M088.07-0.88-9.83%9.157.887.531.21.031.06
3.81
6.1
8.39
10.67
12.96
15.25
20M078.95-1.35-13.1%10.78.357.531.391.081.16
3.86
6.17
8.49
10.8
13.12
15.43
20M0610.3+3.2+45.1%10.87.067.811.380.91.32
3.9
6.25
8.59
10.93
13.28
15.62
20M057.1+0.46+6.93%7.296.527.810.930.830.9
3.93
6.29
8.65
11.01
13.37
15.73
20M046.64+1.46+28.2%6.695.157.810.840.650.84
3.96
6.34
8.72
11.09
13.47
15.85
20M035.18-1.58-23.4%6.83.957.980.850.490.65
3.99
6.38
8.78
11.17
13.57
15.96
20M026.76-0.45-6.24%7.186.767.980.880.830.83
4.09
6.55
9
11.46
13.91
16.37
20M017.21-0.52-6.73%7.756.837.980.920.810.86
4.19
6.71
9.23
11.74
14.26
16.77
19M127.73-0.12-1.53%7.917.658.590.920.890.9
4.3
6.87
9.45
12.03
14.6
17.18
19M117.85-0.22-2.73%8.27.88.590.940.90.9
4.35
6.97
9.58
12.19
14.8
17.41
19M108.07+0.08+1%8.57.828.590.960.890.91
4.41
7.06
9.71
12.35
15
17.65
19M097.99-0.16-1.96%8.57.98.940.950.880.89
4.47
7.15
9.83
12.52
15.2
17.88
19M088.15-0.47-5.45%8.758.058.940.970.890.9
4.51
7.21
9.92
12.62
15.33
18.03
19M078.62+0.95+12.4%8.757.618.940.960.840.95
4.55
7.27
10
12.73
15.46
18.19
19M067.67+0.32+4.35%7.747.169.170.840.780.84
4.58
7.34
10.09
12.84
15.59
18.34
19M057.35-1.03-12.3%8.637.019.170.930.750.79
4.65
7.45
10.24
13.03
15.82
18.61
19M048.38-0.57-6.37%8.998.199.170.950.870.89
4.72
7.55
10.39
13.22
16.05
18.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.95+0.08+0.9%9.938.719.581.040.910.93
4.79
7.66
10.54
13.41
16.29
19.16
19M028.87+0.63+7.65%9.098.259.580.940.850.91
4.85
7.76
10.67
13.58
16.5
19.41
19M018.24-0.12-1.44%8.858.189.580.90.830.84
4.91
7.86
10.81
13.76
16.71
19.65
18M128.36+0.06+0.72%8.98.129.950.890.820.84
4.97
7.96
10.94
13.93
16.92
19.9
18M118.3+0.38+4.8%8.617.859.950.860.780.83
5.02
8.03
11.05
14.06
17.07
20.09
18M107.92-0.82-9.38%8.827.069.950.870.70.78
5.07
8.11
11.15
14.19
17.23
20.27
18M098.74+0.61+7.5%9.517.8110.230.930.760.85
5.12
8.18
11.25
14.32
17.39
20.46
18M088.13+0.41+5.31%8.477.4810.230.830.730.79
5.13
8.21
11.29
14.36
17.44
20.52
18M077.72-0.34-4.22%8.177.5410.230.790.730.75
5.14
8.23
11.32
14.41
17.49
20.58
18M068.06+0.46+6.05%8.767.5510.320.850.730.78
5.16
8.26
11.35
14.45
17.54
20.64
18M057.6+0.51+7.19%7.666.8510.320.740.660.73
5.19
8.31
11.42
14.54
17.65
20.77
18M047.09-0.9-11.3%8.066.7810.320.770.650.68
5.22
8.36
11.49
14.63
17.76
20.89
18M037.99+0.37+4.86%8.47.5110.510.80.710.76
5.26
8.41
11.56
14.71
17.87
21.02
18M027.62-0.51-6.27%8.196.9110.510.770.650.72
5.3
8.48
11.66
14.84
18.03
21.21
18M018.13+0.21+2.65%8.957.910.510.840.740.76
5.35
8.56
11.77
14.98
18.18
21.39
17M127.92-0.03-0.38%8.457.7610.790.780.720.73
5.4
8.63
11.87
15.11
18.34
21.58
17M117.95-0.39-4.68%8.67.7510.790.790.710.73
5.44
8.7
11.97
15.23
18.5
21.76
17M108.34-0.21-2.46%8.718.2810.790.790.750.76
5.48
8.78
12.07
15.36
18.65
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098.55+0.3+3.64%8.858.1911.060.80.740.77
5.53
8.85
12.17
15.48
18.8
22.12
17M088.25-0.13-1.55%9.268.111.060.830.730.74
5.57
8.91
12.25
15.59
18.93
22.27
17M078.38-0.08-0.95%8.698.3511.060.770.740.75
5.61
8.97
12.33
15.7
19.06
22.43
17M068.46+0.45+5.62%8.537.9911.290.760.710.75
5.64
9.03
12.42
15.81
19.19
22.58
17M058.01-1.17-12.7%9.267.8611.290.810.680.7
5.74
9.19
12.64
16.08
19.53
22.97
17M049.18-0.54-5.56%10.158.8511.290.870.760.79
5.84
9.35
12.85
16.36
19.86
23.37
17M039.72+3+44.6%10.46.711.880.880.560.82
5.94
9.5
13.07
16.63
20.2
23.76
17M026.72+0.37+5.83%6.86.3511.880.570.530.56
5.99
9.58
13.18
16.77
20.37
23.96
17M016.35+0.25+4.1%6.666.0811.880.550.50.53
6.04
9.66
13.29
16.91
20.54
24.16
16M126.1+0.26+4.45%6.235.8112.180.510.480.5
6.09
9.74
13.4
17.05
20.71
24.36
16M115.84-0.25-4.11%6.125.612.180.50.460.48
6.1
9.76
13.42
17.08
20.74
24.4
16M106.09-0.24-3.79%6.585.9112.180.540.480.5
6.11
9.78
13.44
17.11
20.77
24.44
16M096.33+0.22+3.6%6.59612.240.540.490.52
6.12
9.79
13.46
17.14
20.81
24.48
16M086.11-0.29-4.53%7.35.912.240.590.480.5
6.17
9.87
13.57
17.28
20.98
24.68
16M076.4+0.69+12.1%6.785.6912.240.550.460.51
6.22
9.95
13.68
17.42
21.15
24.88
16M065.71+0.03+0.53%6.225.4212.540.50.430.46
6.27
10.03
13.79
17.56
21.32
25.08
16M055.68+0.21+3.84%5.825.0912.540.460.40.45
6.32
10.1
13.89
17.68
21.47
25.26
16M045.47-0.06-1.08%5.65.112.540.440.40.43
6.36
10.18
13.99
17.81
21.62
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M035.53-0.23-3.99%6.455.3612.810.50.420.43
6.4
10.25
14.09
17.93
21.78
25.62
16M025.76+0.47+8.88%5.985.2212.810.490.420.47
6.15
9.83
13.52
17.21
20.9
24.59
16M015.29-0.64-10.8%5.984.9112.810.510.420.45
5.89
9.42
12.95
16.49
20.02
23.55
15M125.93+1.13+23.5%6.334.8311.260.560.430.53
5.63
9.01
12.39
15.76
19.14
22.52
15M114.8+0.35+7.87%5.384.4211.260.470.390.42
5.68
9.08
12.49
15.89
19.3
22.71
15M104.45+0.32+7.75%4.674.1911.260.410.370.39
5.72
9.16
12.59
16.03
19.46
22.89
15M094.13+0.22+5.63%4.393.7311.540.380.320.36
5.77
9.23
12.69
16.16
19.62
23.08
15M083.91-0.23-5.56%4.243.1611.540.370.270.34
5.75
9.19
12.64
16.09
19.54
22.99
15M074.14-0.84-16.9%5.143.8511.540.450.340.36
5.72
9.16
12.59
16.03
19.46
22.89
15M064.98-0.97-16.3%5.984.311.40.520.380.44
5.7
9.12
12.54
15.96
19.38
22.8
15M055.95-0.51-7.89%6.455.8611.40.560.510.52
5.75
9.2
12.65
16.1
19.54
22.99
15M046.46-0.15-2.27%6.776.411.40.580.550.56
5.8
9.27
12.75
16.23
19.71
23.19
15M036.61-0.42-5.97%7.156.6111.690.610.570.57
5.84
9.35
12.86
16.37
19.87
23.38
15M027.03-0.31-4.22%7.336.8811.690.620.580.59
5.91
9.45
13
16.54
20.09
23.63
15M017.34+0.06+0.82%7.537.0111.690.630.590.61
5.97
9.55
13.14
16.72
20.3
23.89
14M127.28+1.09+17.6%7.48612.070.620.50.6
6.04
9.66
13.28
16.9
20.52
24.14
14M116.19-0.16-2.52%6.46612.070.530.50.51
6.04
9.66
13.28
16.91
20.53
24.15
14M106.35-0.97-13.3%7.546.0212.070.620.50.53
6.04
9.67
13.29
16.92
20.54
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.32-0.67-8.39%8.137.1612.090.670.590.61
6.04
9.67
13.3
16.93
20.55
24.18
14M087.99-1.01-11.2%9.087.9212.090.750.660.66
6.04
9.66
13.28
16.9
20.52
24.15
14M079+0.15+1.69%9.858.8212.090.820.730.75
6.03
9.65
13.26
16.88
20.5
24.11
14M068.85-0.05-0.56%9.28.7612.040.760.730.74
6.02
9.63
13.24
16.86
20.47
24.08
14M058.9-0.04-0.45%9.258.6712.040.750.70.72
6.17
9.87
13.57
17.27
20.97
24.67
14M048.94-0.95-9.61%9.998.6512.040.790.690.71
6.31
10.1
13.89
17.68
21.47
25.25
14M039.89+0.04+0.41%10.59.3512.920.810.720.77
6.46
10.34
14.21
18.09
21.96
25.84
14M029.85+0.38+4.01%10.259.312.920.790.720.76
6.5
10.4
14.3
18.2
22.11
26.01
14M019.47+0.43+4.76%9.979.0212.920.760.690.72
6.54
10.47
14.4
18.32
22.25
26.17
13M129.04+0.01+0.11%9.148.6313.170.690.660.69
6.58
10.54
14.49
18.44
22.39
26.34
13M119.03-0.64-6.62%9.858.6513.170.750.660.69
6.54
10.46
14.38
18.31
22.23
26.15
13M109.67+0.55+6.03%9.989.113.170.770.70.74
6.49
10.39
14.28
18.18
22.07
25.97
13M099.12+0.36+4.11%9.58.712.890.740.670.71
6.44
10.31
14.18
18.05
21.91
25.78
13M088.76-0.8-8.37%9.658.3612.890.750.650.68
6.47
10.35
14.24
18.12
22
25.89
13M079.56-0.22-2.25%10.059.5612.890.770.740.74
6.5
10.4
14.3
18.2
22.09
25.99
13M069.78-0.47-4.59%10.49.613.050.80.740.75
6.52
10.44
14.36
18.27
22.18
26.1
13M0510.25+0.3+3.02%10.99.713.050.830.740.78
6.56
10.5
14.44
18.38
22.32
26.25
13M049.95+1.1+12.4%10.38.6713.050.780.660.75
6.6
10.56
14.52
18.48
22.45
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.85+1.36+18.2%8.857.3513.280.670.550.67
6.64
10.62
14.61
18.59
22.58
26.56
13M027.49+0.04+0.54%7.726.913.280.580.520.56
6.64
10.63
14.61
18.6
22.58
26.57
13M017.45+0.09+1.22%7.827.3113.280.590.550.56
6.64
10.63
14.62
18.6
22.59
26.57
12M127.36+0.3+4.25%7.477.0513.290.560.530.55
6.64
10.63
14.62
18.61
22.59
26.58
12M117.06+0.56+8.62%7.156.5113.290.540.50.54
6.56
10.5
14.44
18.38
22.32
26.26
12M106.5-1.17-15.3%7.76.3913.290.590.490.5
6.48
10.38
14.27
18.16
22.05
25.94
12M097.67+0.11+1.46%8.057.4712.810.630.580.6
6.4
10.25
14.09
17.93
21.78
25.62
12M087.56+0.04+0.53%7.877.4212.810.620.580.59
6.36
10.17
13.98
17.79
21.61
25.42
12M077.52-0.13-1.7%8.127.1912.810.640.570.6
6.3
10.09
13.87
17.65
21.44
25.22
12M067.65+0.49+6.84%7.656.4112.510.610.510.61
6.26
10.01
13.76
17.51
21.27
25.02
12M057.16-0.75-9.48%8.116.7612.510.650.540.57
6.25
9.99
13.74
17.49
21.24
24.99
12M047.91-1.45-15.5%9.277.812.510.740.630.63
6.24
9.98
13.72
17.47
21.21
24.95
12M039.36-0.74-7.33%119.2612.460.880.740.75
6.23
9.97
13.71
17.44
21.18
24.92
12M0210.1+1.39+16%118.7112.460.880.70.81
6.26
10.02
13.78
17.54
21.3
25.05
12M018.71+0.39+4.69%8.888.112.460.710.640.69
6.3
10.07
13.85
17.63
21.41
25.19
11M128.32+0.05+0.6%8.567.612.660.680.60.66
6.33
10.13
13.93
17.72
21.52
25.32
11M118.27-1.28-13.4%10812.660.770.610.64
6.51
10.42
14.32
18.23
22.13
26.04
11M109.55+0.68+7.67%9.658.5712.660.720.640.71
6.69
10.7
14.72
18.73
22.75
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M098.87+0.39+4.6%9.068.213.740.660.60.65
6.87
10.99
15.11
19.24
23.36
27.48
11M088.48-2.47-22.6%11.05813.740.80.580.62
6.88
11.02
15.15
19.28
23.41
27.54
11M0710.95-0.7-6.01%12.110.513.740.880.760.79
6.9
11.04
15.18
19.32
23.46
27.6
11M0611.65-0.4-3.32%12.711.3513.830.920.820.84
6.92
11.06
15.21
19.36
23.51
27.66
11M0512.05-0.85-6.59%12.911.7513.830.930.850.87
6.92
11.07
15.23
19.38
23.53
27.69
11M0412.9+0.05+0.39%14.0512.6513.831.010.910.93
6.93
11.09
15.24
19.4
23.56
27.71
11M0312.85-0.3-2.28%13.911.513.8710.830.93
6.94
11.1
15.26
19.42
23.58
27.74
11M0213.15-1.6-10.8%14.813.0513.871.070.940.95
6.94
11.1
15.26
19.42
23.58
27.75
11M0114.75-0.2-1.34%15.214.713.871.11.061.06
6.94
11.1
15.26
19.43
23.59
27.75
10M1214.95-0.6-3.86%16.2514.813.881.171.071.08
6.94
11.1
15.27
19.43
23.6
27.76
10M1115.55-0.25-1.58%15.914.3513.881.141.031.11
6.98
11.17
15.36
19.55
23.74
27.93
10M1015.8-0.85-5.11%17.315.7513.881.231.121.12
7.03
11.24
15.46
19.67
23.89
28.11
10M0916.65+1.85+12.5%17.3514.514.141.231.031.18
7.07
11.31
15.55
19.8
24.04
28.28
10M0814.8-2.6-14.9%18.5514.814.141.271.011.01
7.32
11.71
16.11
20.5
24.89
29.29
10M0717.4+1.05+6.42%17.716.3514.141.171.081.15
7.57
12.12
16.66
21.21
25.75
30.29
10M0616.35-0.4-2.39%17.2516.1515.651.11.031.04
7.82
12.52
17.22
21.91
26.6
31.3
10M0516.75-1.25-6.94%18.315.715.651.1711.07
7.84
12.54
17.24
21.94
26.64
31.34
10M0418+0.25+1.41%19.2517.515.651.231.121.15
7.85
12.55
17.26
21.97
26.67
31.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0317.75+1.9+12%17.9515.815.711.141.011.13
7.86
12.57
17.28
21.99
26.71
31.42
10M0215.85-1.4-8.12%17.514.815.711.120.951.02
7.8
12.49
17.17
21.85
26.53
31.21
10M0117.25-1.35-7.26%19.6517.115.711.271.11.11
7.75
12.4
17.05
21.7
26.36
31.01
09M1218.6+1.4+8.14%18.951715.41.231.11.21
7.7
12.32
16.94
21.56
26.18
30.8
09M1117.2-0.7-3.91%18.616.915.41.221.111.13
7.63
12.21
16.79
21.37
25.95
30.53
09M1017.9+0.75+4.37%19.216.415.41.271.081.18
7.56
12.1
16.64
21.18
25.72
30.25
09M0917.15+2.9+20.4%17.614.114.991.170.941.14
7.5
11.99
16.49
20.99
25.48
29.98
09M0814.25-2.75-16.2%17.7513.814.991.180.920.95
7.51
12.02
16.53
21.03
25.54
30.05
09M0717+3.6+26.9%17.913.314.991.190.881.13
7.53
12.05
16.56
21.08
25.6
30.11
09M0613.4-0.35-2.55%16.512.3515.091.090.820.89
7.54
12.07
16.6
21.13
25.65
30.18
09M0513.75+1.1+8.7%14.312.315.090.950.820.91
7.53
12.05
16.57
21.09
25.61
30.13
09M0412.65+1.6+14.5%14.5511.1515.090.970.740.84
7.52
12.03
16.54
21.05
25.56
30.07
09M0311.05+1.06+10.6%12.59.1615.010.830.610.74
7.5
12.01
16.51
21.01
25.52
30.02
09M029.99+0.45+4.72%10.69.1515.010.710.610.67
7.44
11.9
16.37
20.83
25.3
29.76
09M019.54-0.32-3.25%12.259.2315.010.830.630.65
7.38
11.8
16.23
20.65
25.08
29.5
08M129.86+0.66+7.17%10.57.5614.620.720.520.67
7.31
11.7
16.08
20.47
24.85
29.24
08M119.2-0.8-8%11.87.5514.620.80.510.63
7.34
11.74
16.15
20.55
24.96
29.36
08M1010-1.7-14.5%12.48.6114.620.840.580.68
7.37
11.79
16.21
20.64
25.06
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911.7-4.8-29.1%16.410.714.81.110.720.79
7.4
11.84
16.28
20.72
25.16
29.6
08M0816.500%19.5514.814.81.260.961.06
7.75
12.39
17.04
21.69
26.34
30.99
08M0716.5-0.75-4.35%17.815.514.81.10.961.02
8.09
12.95
17.81
22.66
27.52
32.37
08M0617.25-3.7-17.7%21.9517.216.881.31.021.02
8.44
13.5
18.57
23.63
28.7
33.76
08M0520.95-3.25-13.4%24.120.816.881.431.231.24
8.45
13.51
18.58
23.65
28.72
33.79
08M0424.2+0.8+3.42%26.3523.416.881.561.381.43
8.45
13.53
18.6
23.67
28.74
33.81
08M0323.4-0.6-2.5%24.621.916.921.451.291.38
8.46
13.54
18.61
23.69
28.76
33.84
08M0224+4.65+24%24.319.316.921.441.141.42
8.46
13.54
18.62
23.7
28.78
33.85
08M0119.35-8.25-29.9%2819.216.921.651.131.14
8.47
13.55
18.63
23.71
28.79
33.87
07M1227.6-1.9-6.44%30.823.8516.941.821.411.63
8.47
13.55
18.63
23.72
28.8
33.88
07M1129.5-5-14.5%3527.116.942.081.611.76
8.4
13.44
18.48
23.52
28.56
33.6
07M1034.5-0.2-0.58%39.7534.216.942.392.052.07
8.33
13.33
18.33
23.32
28.32
33.32
07M0934.7+0.9+2.66%3532.116.522.121.942.1
8.26
13.22
18.17
23.13
28.08
33.04
07M0833.8-7.8-18.8%41.625.9516.522.51.562.03
8.3
13.29
18.27
23.25
28.24
33.22
07M0741.6+0.6+1.46%48.440.116.522.92.42.49
8.35
13.36
18.37
23.38
28.39
33.4
07M0641-2-4.65%45.54016.792.712.382.44
8.4
13.43
18.47
23.51
28.54
33.58
07M0543+6.8+18.8%44.533.616.792.641.992.55
8.43
13.49
18.55
23.61
28.67
33.73
07M0436.2-0.9-2.43%38.232.516.792.261.922.14
8.47
13.55
18.63
23.71
28.79
33.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0337.1+8.6+30.2%39.426.817.012.321.582.18
8.51
13.61
18.71
23.81
28.92
34.02
07M0228.5+0.6+2.15%29.3527.1517.011.761.631.71
8.35
13.36
18.37
23.38
28.4
33.41
07M0127.9-1.1-3.79%31.527.817.011.921.71.7
8.2
13.12
18.04
22.96
27.87
32.79
06M1229+2+7.41%32.526.916.092.021.671.8
8.04
12.87
17.7
22.53
27.35
32.18
06M1127+4.55+20.3%27.452116.091.651.261.63
8.3
13.29
18.27
23.25
28.23
33.21
06M1022.45-3.2-12.5%26.22016.091.531.171.31
8.56
13.7
18.84
23.97
29.11
34.25
06M0925.65+1.1+4.48%26.521.517.641.51.221.45
8.82
14.11
19.4
24.7
29.99
35.28