≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / 本淨比河流圖(月)

6143 振曜

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.882+0.8+0.98%1.46%82.582.881.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2091,716萬302692股/筆82.142.5210.510.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2161,781萬298725張/筆82.4-0.5 (-0.61%)

連續漲跌: 首日上漲  ( +0.8元 / +0.98%)

財報評分: 最新55分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 振曜2026年股東常會重要決議事項 (公告訊息 06/12 15:00)

6143 振曜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0982.8-5.8-6.55%89.579.332.882.722.412.52
32.88
52.61
72.34
92.06
111.8
131.5
26M0888.6+1+1.14%9586.632.882.892.632.69
32.88
52.61
72.34
92.06
111.8
131.5
26M0787.6-6.4-6.81%11182.632.883.382.512.66
32.88
52.61
72.34
92.06
111.8
131.5
26M0694-5.8-5.81%10187.132.883.072.652.86
32.88
52.61
72.34
92.06
111.8
131.5
26M0599.8+12.7+14.6%104.587.332.883.232.73.09
32.34
51.74
71.15
90.55
110
129.4
26M0487.1-8-8.41%10286.132.883.212.712.74
31.8
50.88
69.96
89.04
108.1
127.2
26M0395.1-11.4-10.7%1119531.263.553.043.04
31.26
50.02
68.77
87.53
106.3
125
26M02106.5-1-0.93%107.59831.263.282.993.25
32.76
52.41
72.06
91.72
111.4
131
26M01107.5-14-11.5%122.510631.263.583.093.14
34.25
54.81
75.36
95.91
116.5
137
25M12121.5-9-6.9%134.5119.535.753.763.343.4
35.75
57.2
78.65
100.1
121.6
143
25M11130.5-4.5-3.33%139120.535.7543.463.75
34.79
55.66
76.53
97.4
118.3
139.1
25M10135-9.5-6.57%147127.535.754.353.773.99
33.82
54.12
74.41
94.71
115
135.3
25M09144.5+22.5+18.4%154.5117.532.864.73.584.4
32.86
52.58
72.29
92.01
111.7
131.4
25M08122+6+5.17%126.5110.532.863.943.443.8
32.13
51.4
70.68
89.95
109.2
128.5
25M07116+3.5+3.11%119.510732.863.813.413.7
31.39
50.23
69.07
87.9
106.7
125.6
25M06112.5-7-5.86%12811030.664.173.593.67
30.66
49.06
67.45
85.85
104.2
122.6
25M05119.5+7.5+6.7%12299.630.663.983.253.89
30.69
49.1
67.52
85.93
104.3
122.8
25M04112-20-15.2%135.594.530.664.413.083.65
30.72
49.15
67.58
86.02
104.4
122.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03132-2.5-1.86%14612830.754.754.164.29
30.75
49.2
67.65
86.1
104.6
123
25M02134.5+8.5+6.75%143112.530.754.383.444.12
32.67
52.27
71.87
91.47
111.1
130.7
25M01126+8+6.78%13211630.753.823.353.64
34.58
55.33
76.08
96.83
117.6
138.3
24M12118-0.5-0.42%125105.536.53.422.893.23
36.5
58.4
80.3
102.2
124.1
146
24M11118.5-0.5-0.42%136112.536.53.813.153.32
35.71
57.14
78.56
99.99
121.4
142.8
24M10119-16-11.9%144.511636.54.143.323.41
34.92
55.87
76.82
97.78
118.7
139.7
24M09135-16.5-10.9%156130.534.134.573.823.96
34.13
54.61
75.09
95.56
116
136.5
24M08151.5+28.5+23.2%159.593.634.134.732.784.49
33.71
53.93
74.15
94.38
114.6
134.8
24M07123-13-9.56%13711334.134.123.43.7
33.28
53.25
73.22
93.19
113.2
133.1
24M06136+5+3.82%142.512032.864.343.654.14
32.86
52.58
72.29
92.01
111.7
131.4
24M05131+22.5+20.7%137108.532.864.263.374.07
32.15
51.45
70.74
90.03
109.3
128.6
24M04108.5+16.2+17.6%119.591.132.863.82.93.45
31.45
50.31
69.18
88.05
106.9
125.8
24M0392.3-3.9-4.05%115.592.230.743.7633
30.74
49.18
67.63
86.07
104.5
123
24M0296.2+6+6.65%96.28630.743.062.733.06
31.48
50.37
69.26
88.15
107
125.9
24M0190.2+0.6+0.67%92.780.230.742.882.492.8
32.23
51.56
70.9
90.23
109.6
128.9
23M1289.6-2.8-3.03%109.587.732.973.322.662.72
32.97
52.75
72.53
92.32
112.1
131.9
23M1192.4+11.4+14.1%94.879.432.972.892.422.82
32.79
52.46
72.13
91.8
111.5
131.1
23M1081+4.8+6.3%83.766.532.972.572.042.48
32.6
52.17
71.73
91.29
110.9
130.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0976.2+7.6+11.1%78.368.532.422.422.112.35
32.42
51.87
71.32
90.78
110.2
129.7
23M0868.6-7.4-9.74%78.764.532.422.482.032.16
31.75
50.8
69.85
88.9
108
127
23M0776-12.4-14%89.575.332.422.882.422.45
31.08
49.73
68.38
87.02
105.7
124.3
23M0688.4+2.9+3.39%97.385.830.413.22.822.91
30.41
48.66
66.9
85.15
103.4
121.6
23M0585.5-10.7-11.1%96.184.330.413.082.72.74
31.2
49.93
68.65
87.37
106.1
124.8
23M0496.2-5.8-5.69%10687.930.413.312.753.01
32
51.19
70.39
89.59
108.8
128
23M03102+14.3+16.3%111.578.132.793.42.383.11
32.79
52.46
72.14
91.81
111.5
131.2
23M0287.7+12.4+16.5%91.474.132.792.812.282.7
32.51
52.01
71.51
91.02
110.5
130
23M0175.3+11.8+18.6%77.363.232.792.41.962.34
32.22
51.56
70.89
90.23
109.6
128.9
22M1263.5-11.1-14.9%78.861.931.942.471.941.99
31.94
51.1
70.27
89.43
108.6
127.8
22M1174.6+18.8+33.7%77.455.631.942.51.792.41
31.01
49.62
68.23
86.84
105.4
124.1
22M1055.8-2.2-3.79%64.45331.942.141.761.85
30.09
48.14
66.19
84.24
102.3
120.3
22M0958-1.1-1.86%68.452.329.162.351.791.99
29.16
46.66
64.15
81.65
99.14
116.6
22M0859.1+8.2+16.1%614629.162.161.632.09
28.27
45.24
62.2
79.17
96.13
113.1
22M0750.9-10.9-17.6%62.740.829.162.291.491.86
27.39
43.82
60.25
76.68
93.11
109.5
22M0661.8+12.3+24.8%64.648.126.52.441.822.33
26.5
42.4
58.3
74.2
90.1
106
22M0549.5+1.5+3.12%5247.7526.51.931.771.84
26.96
43.13
59.3
75.48
91.65
107.8
22M0448-3.8-7.34%52.745.1526.51.921.651.75
27.41
43.86
60.31
76.76
93.21
109.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0351.8+1.3+2.57%52.84527.871.891.611.86
27.87
44.59
61.31
78.04
94.76
111.5
22M0250.5-0.7-1.37%56.25027.872.061.841.86
27.22
43.56
59.89
76.23
92.56
108.9
22M0151.2-5.7-10%62.850.627.872.361.91.93
26.58
42.52
58.47
74.41
90.36
106.3
21M1256.9+0.1+0.18%61.55525.932.372.122.19
25.93
41.49
57.05
72.6
88.16
103.7
21M1156.8-0.2-0.35%66.352.925.932.612.082.24
25.39
40.62
55.86
71.09
86.33
101.6
21M1057+2.3+4.2%59.548.3525.932.391.952.29
24.85
39.76
54.67
69.58
84.49
99.4
21M0954.7-1.1-1.97%61.447.124.312.531.942.25
24.31
38.9
53.48
68.07
82.65
97.24
21M0855.8-6.7-10.7%66.140.624.312.731.672.3
24.24
38.78
53.33
67.87
82.42
96.96
21M0762.5+17.6+39.2%65.944.0524.312.731.822.59
24.17
38.67
53.17
67.68
82.18
96.68
21M0644.9-0.35-0.77%46.642.824.11.931.781.86
24.1
38.56
53.02
67.48
81.94
96.4
21M0545.25-13.45-22.9%59.137.724.12.41.531.83
24.67
39.47
54.27
69.07
83.87
98.67
21M0458.7+7.9+15.6%60.344.524.12.391.762.33
25.23
40.37
55.51
70.65
85.79
100.9
21M0350.8+8.85+21.1%52.540.725.82.031.581.97
25.8
41.28
56.76
72.24
87.72
103.2
21M0241.95+3.45+8.96%44.1537.525.81.731.471.65
25.47
40.76
56.04
71.33
86.61
101.9
21M0138.5-0.8-2.04%39.637.225.81.571.481.53
25.15
40.23
55.32
70.41
85.5
100.6
20M1239.3+3.2+8.86%40.3535.7524.821.631.441.58
24.82
39.71
54.6
69.5
84.39
99.28
20M1136.1+1.6+4.64%36.334.224.821.481.41.48
24.47
39.15
53.83
68.51
83.19
97.87
20M1034.5+0.1+0.29%35.634.124.821.481.411.43
24.11
38.58
53.05
67.52
81.99
96.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0934.4-2-5.49%37.333.523.761.571.411.45
23.76
38.02
52.27
66.53
80.78
95.04
20M0836.4-4.3-10.6%41.835.7523.761.781.521.55
23.51
37.62
51.72
65.83
79.93
94.04
20M0740.7+0.2+0.49%42.0539.423.761.811.691.75
23.26
37.22
51.17
65.13
79.08
93.04
20M0640.5+3+8%42.335.923.011.841.561.76
23.01
36.82
50.62
64.43
78.23
92.04
20M0537.5+3.5+10.3%38.633.523.011.641.421.59
23.6
37.75
51.91
66.07
80.23
94.39
20M0434+4.15+13.9%34.4529.523.011.421.221.41
24.18
38.69
53.2
67.71
82.22
96.73
20M0329.85-4.55-13.2%34.824.724.771.411.21
24.77
39.63
54.49
69.36
84.22
99.08
20M0234.4-1.2-3.37%37.13324.771.491.331.38
24.87
39.8
54.72
69.65
84.57
99.49
20M0135.6-4.15-10.4%39.835.124.771.591.411.43
24.98
39.96
54.95
69.93
84.92
99.91
19M1239.75-0.7-1.73%41.1539.3525.081.641.571.58
25.08
40.13
55.18
70.22
85.27
100.3
19M1140.45-0.7-1.7%42.64025.081.721.621.64
24.73
39.57
54.41
69.25
84.09
98.93
19M1041.15+0.35+0.86%42.840.125.081.761.641.69
24.39
39.02
53.65
68.28
82.91
97.55
19M0940.8+0.6+1.49%43.240.224.041.81.671.7
24.04
38.46
52.89
67.31
81.74
96.16
19M0840.2-9.8-19.6%50.539.824.042.111.661.68
23.98
38.37
52.76
67.15
81.54
95.93
19M0750+3.75+8.11%51.945.624.042.171.912.09
23.93
38.28
52.64
66.99
81.35
95.71
19M0646.25-2.5-5.13%48.6544.923.872.041.881.94
23.87
38.19
52.51
66.84
81.16
95.48
19M0548.75+5.95+13.9%51.142.623.872.041.71.95
25.05
40.07
55.1
70.13
85.16
100.2
19M0442.8-4.15-8.84%47.4542.323.871.811.611.63
26.22
41.96
57.69
73.43
89.16
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0346.95+7.45+18.9%4938.127.41.791.391.71
27.4
43.84
60.28
76.72
93.16
109.6
19M0239.5+2.7+7.34%41.2536.427.41.521.341.45
27.19
43.51
59.83
76.14
92.46
108.8
19M0136.8-0.1-0.27%37.453527.41.391.31.36
26.99
43.18
59.37
75.56
91.75
107.9
18M1236.9+1.45+4.09%38.6534.426.781.441.281.38
26.78
42.85
58.92
74.98
91.05
107.1
18M1135.45+4.1+13.1%36.531.5526.781.381.191.34
26.43
42.28
58.14
73.99
89.85
105.7
18M1031.35-5.45-14.8%37.53026.781.441.151.2
26.07
41.72
57.36
73.01
88.65
104.3
18M0936.8-4.45-10.8%41.535.125.721.611.361.43
25.72
41.15
56.58
72.02
87.45
102.9
18M0841.25-0.05-0.12%46.939.725.721.851.561.62
25.39
40.62
55.85
71.08
86.31
101.5
18M0741.3+1.8+4.56%43.436.825.721.731.471.65
25.05
40.09
55.12
70.15
85.18
100.2
18M0639.5+1.7+4.5%40.753624.721.651.461.6
24.72
39.55
54.38
69.22
84.05
98.88
18M0537.8+6+18.9%37.932.2524.721.571.331.56
24.22
38.75
53.28
67.81
82.34
96.87
18M0431.8-7.1-18.3%39.93124.721.681.311.34
23.71
37.94
52.17
66.4
80.63
94.85
18M0338.9-1.45-3.59%42.737.323.211.841.611.68
23.21
37.14
51.06
64.99
78.91
92.84
18M0240.35-6.25-13.4%4737.0523.212.011.581.73
23.39
37.42
51.46
65.49
79.53
93.56
18M0146.6-6.7-12.6%53.444.623.212.271.891.98
23.57
37.71
51.85
66
80.14
94.28
17M1253.3+0.1+0.19%57.949.323.752.442.082.24
23.75
38
52.25
66.5
80.75
95
17M1153.2-0.9-1.66%5647.723.752.372.022.25
23.6
37.75
51.91
66.07
80.23
94.39
17M1054.1-2.9-5.09%57.954.123.752.472.312.31
23.44
37.51
51.58
65.64
79.71
93.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0957-2.2-3.72%59.753.623.292.562.32.45
23.29
37.26
51.24
65.21
79.19
93.16
17M0859.2-8.8-12.9%69.456.923.2932.462.56
23.16
37.06
50.95
64.85
78.74
92.64
17M0768+4.3+6.75%69.262.723.2932.722.95
23.03
36.85
50.67
64.48
78.3
92.12
17M0663.7-3.3-4.93%70.862.722.93.092.742.78
22.9
36.64
50.38
64.12
77.86
91.6
17M0567-1-1.47%7363.622.93.122.722.86
23.41
37.45
51.49
65.54
79.58
93.63
17M0468+5.4+8.63%74.962.822.93.132.632.84
23.91
38.26
52.61
66.96
81.31
95.65
17M0362.6-0.1-0.16%6660.124.422.72.462.56
24.42
39.07
53.72
68.38
83.03
97.68
17M0262.7-4.6-6.84%67.561.824.422.642.422.45
25.59
40.94
56.29
71.64
86.99
102.3
17M0167.3-2-2.89%7266.224.422.692.472.52
26.75
42.81
58.86
74.91
90.96
107
16M1269.3+4.7+7.28%70.263.627.922.512.282.48
27.92
44.67
61.42
78.18
94.93
111.7
16M1164.6+1.6+2.54%68.55627.922.582.112.43
26.56
42.5
58.44
74.38
90.32
106.3
16M1063-1-1.56%655827.922.582.32.5
25.21
40.33
55.45
70.58
85.7
100.8
16M0964-11-14.7%75.160.723.853.152.552.68
23.85
38.16
52.47
66.78
81.09
95.4
16M0875-3.2-4.09%80.770.423.853.362.933.13
23.99
38.38
52.77
67.16
81.55
95.95
16M0778.2+11.7+17.6%81.466.223.853.372.743.24
24.12
38.6
53.07
67.55
82.02
96.49
16M0666.5+3.7+5.89%72.862.524.2632.582.74
24.26
38.82
53.37
67.93
82.48
97.04
16M0562.8+6.2+11%66.951.824.262.722.112.56
24.58
39.32
54.07
68.81
83.56
98.31
16M0456.6-6.4-10.2%6454.524.262.572.192.27
24.89
39.83
54.77
69.7
84.64
99.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0363-5.2-7.62%77.661.625.213.082.442.5
25.21
40.34
55.46
70.59
85.71
100.8
16M0268.2+15+28.2%70.852.225.212.782.052.67
25.51
40.82
56.13
71.44
86.75
102.1
16M0153.2-5-8.59%58.94625.212.281.782.06
25.82
41.31
56.8
72.29
87.78
103.3
15M1258.2-3.4-5.52%63.452.626.122.432.012.23
26.12
41.79
57.46
73.14
88.81
104.5
15M1161.6-12.1-16.4%73.260.926.122.842.362.39
25.75
41.21
56.66
72.11
87.56
103
15M1073.7+11.2+17.9%74.561.526.122.932.422.9
25.39
40.62
55.85
71.08
86.31
101.5
15M0962.5+12.5+25%63.146.825.022.521.872.5
25.02
40.03
55.04
70.06
85.07
100.1
15M0850+5.7+12.9%51.840.125.022.21.72.12
23.58
37.73
51.88
66.03
80.18
94.33
15M0744.3-17.2-28%63.440.525.022.861.832
22.15
35.43
48.72
62.01
75.3
88.59
15M0661.5-1.2-1.91%64.85720.713.132.752.97
20.71
33.14
45.56
57.99
70.41
82.84
15M0562.7+4+6.81%6453.820.712.842.392.79
22.51
36.01
49.51
63.02
76.52
90.03
15M0458.7+9.6+19.6%59.74920.712.462.022.42
24.3
38.89
53.47
68.05
82.63
97.21
15M0349.1+6.2+14.5%50.842.526.11.951.631.88
26.1
41.76
57.42
73.08
88.74
104.4
15M0242.9-2.7-5.92%46.641.5526.11.811.611.66
25.8
41.28
56.76
72.24
87.72
103.2
15M0145.6-2.75-5.69%49.3544.3526.11.941.741.79
25.5
40.8
56.1
71.4
86.7
102
14M1248.35+6.6+15.8%49.740.625.21.971.611.92
25.2
40.32
55.44
70.56
85.68
100.8
14M1141.75+8.75+26.5%43.9533.425.21.811.381.72
24.29
38.86
53.43
68
82.57
97.15
14M1033-7.5-18.5%40.7530.5525.21.741.311.41
23.37
37.4
51.42
65.45
79.47
93.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0940.5-1.15-2.76%43.2538.922.461.931.731.8
22.46
35.94
49.41
62.89
76.36
89.84
14M0841.65-25.55-38%67.737.422.463.071.71.89
22.03
35.25
48.47
61.69
74.91
88.13
14M0767.2-0.1-0.15%68.261.422.463.162.843.11
21.61
34.57
47.53
60.5
73.46
86.43
14M0667.3-4.4-6.14%72.566.421.183.423.143.18
21.18
33.89
46.6
59.3
72.01
84.72
14M0571.7-6.9-8.78%79.96821.183.352.853
23.86
38.18
52.5
66.82
81.14
95.45
14M0478.6-0.6-0.76%87.87521.183.312.832.96
26.55
42.47
58.4
74.33
90.26
106.2
14M0379.2+8.5+12%8170.229.232.772.42.71
29.23
46.77
64.31
81.84
99.38
116.9
14M0270.7-2.3-3.15%75.867.929.232.632.362.45
28.8
46.09
63.37
80.65
97.93
115.2
14M0173+4.7+6.88%75.966.229.232.672.332.57
28.38
45.4
62.43
79.45
96.48
113.5
13M1268.3+2.9+4.43%70.16227.952.512.222.44
27.95
44.72
61.49
78.26
95.03
111.8
13M1165.4-8-10.9%76.760.827.952.832.242.41
27.08
43.33
59.58
75.83
92.08
108.3
13M1073.4-5.8-7.32%80.567.627.953.072.582.8
26.22
41.95
57.68
73.41
89.14
104.9
13M0979.2+4+5.32%82.273.825.353.242.913.12
25.35
40.56
55.77
70.98
86.19
101.4
13M0875.2-1.8-2.34%817325.353.252.933.02
24.92
39.87
54.82
69.77
84.72
99.67
13M0777-3.3-4.11%86.47725.353.533.143.14
24.48
39.17
53.86
68.55
83.24
97.93
13M0680.3+0.9+1.13%85.87524.053.573.123.34
24.05
38.48
52.91
67.34
81.77
96.2
13M0579.4+7.9+11%80.966.824.053.242.683.18
24.94
39.9
54.86
69.82
84.78
99.75
13M0471.5+7.5+11.7%74.764.424.052.892.492.77
25.82
41.32
56.81
72.31
87.8
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0364+15.45+31.8%6548.726.712.431.822.4
26.71
42.74
58.76
74.79
90.81
106.8
13M0248.55+2.95+6.47%49.544.0526.711.91.691.86
26.1
41.76
57.42
73.08
88.74
104.4
13M0145.6+5.3+13.2%47.837.826.711.881.481.79
25.49
40.78
56.08
71.37
86.67
102
12M1240.3-1.9-4.5%4739.724.881.891.61.62
24.88
39.81
54.74
69.66
84.59
99.52
12M1142.2-9-17.6%5238.224.882.181.61.77
23.88
38.21
52.54
66.86
81.19
95.52
12M1051.2+6.85+15.4%54.643.824.882.391.912.24
22.88
36.61
50.34
64.06
77.79
91.52
12M0944.35+6.45+17%44.735.3521.882.041.622.03
21.88
35.01
48.14
61.26
74.39
87.52
12M0837.9+5.95+18.6%39.3531.821.881.831.481.76
21.53
34.44
47.36
60.27
73.19
86.11
12M0731.95+5.9+22.6%31.9526.0521.881.511.231.51
21.17
33.88
46.58
59.29
71.99
84.69
12M0626.05+1.55+6.33%26.5522.620.821.281.091.25
20.82
33.31
45.8
58.3
70.79
83.28
12M0524.5+0.3+1.24%26.222.620.821.241.071.16
21.2
33.93
46.65
59.37
72.09
84.81
12M0424.2-6-19.9%30.2524.120.821.41.121.12
21.59
34.54
47.49
60.44
73.39
86.35
12M0330.2-2.15-6.65%34.528.821.971.571.311.37
21.97
35.15
48.33
61.52
74.7
87.88
12M0232.35+3.65+12.7%36.528.721.971.661.311.47
21.93
35.09
48.25
61.41
74.57
87.73
12M0128.7+1.5+5.51%29.126.221.971.331.21.31
21.9
35.03
48.17
61.31
74.45
87.59
11M1227.2+1.65+6.46%30.62521.861.41.141.24
21.86
34.98
48.09
61.21
74.32
87.44
11M1125.55-5.1-16.6%34.3524.0521.861.591.111.18
21.59
34.54
47.5
60.45
73.41
86.36
11M1030.65+2.25+7.92%33.526.621.861.571.251.44
21.32
34.11
46.9
59.7
72.49
85.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0928.4-4-12.3%34.527.621.051.641.311.35
21.05
33.68
46.31
58.94
71.57
84.2
11M0832.4-13.05-28.7%46.62921.052.151.341.49
21.7
34.72
47.74
60.76
73.78
86.8
11M0745.45-1.7-3.61%48.240.0521.052.161.792.03
22.35
35.76
49.17
62.58
75.99
89.4
11M0647.15-10.05-17.6%58.244.55232.531.942.05
23
36.8
50.6
64.4
78.2
92
11M0557.2-0.2-0.35%58.950.5232.552.192.48
23.06
36.9
50.74
64.58
78.42
92.25
11M0457.4+7.9+16%59.447.8232.572.072.48
23.13
37
50.88
64.75
78.63
92.51
11M0349.5-4.5-8.33%54.941.123.192.371.772.13
23.19
37.1
51.02
64.93
78.85
92.76
11M0254-12.9-19.3%67.950.723.192.962.212.35
22.96
36.74
50.52
64.3
78.08
91.85
11M0166.9-7.6-10.2%74.966.223.193.292.912.94
22.74
36.38
50.02
63.66
77.3
90.95
10M1274.5-9-10.8%89.373.822.513.973.283.31
22.51
36.02
49.52
63.03
76.53
90.04
10M1183.5+4.4+5.56%87.575.522.513.993.443.81
21.92
35.07
48.22
61.38
74.53
87.68
10M1079.1-3.9-4.7%83.669.222.513.923.243.71
21.33
34.13
46.93
59.72
72.52
85.32
10M0983+16.3+24.4%83.366.620.744.023.214
20.74
33.18
45.63
58.07
70.52
82.96
10M0866.7-10-13%7966.420.743.813.23.22
20.73
33.16
45.6
58.03
70.47
82.91
10M0776.7-0.8-1.03%85.575.320.744.133.643.7
20.71
33.14
45.57
58
70.43
82.85
10M0677.5-11.2-12.6%97.777.220.74.723.733.74
20.7
33.12
45.54
57.96
70.38
82.8
10M0588.7+3+3.5%92.869.320.74.533.384.33
20.48
32.76
45.05
57.33
69.62
81.91
10M0485.7-12.9-13.1%101.580.320.75.013.964.23
20.25
32.41
44.56
56.71
68.86
81.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0398.6+0.7+0.72%106.596.620.035.324.824.92
20.03
32.05
44.07
56.08
68.1
80.12
10M0297.9+5.4+5.84%1048720.035.314.444.99
19.6
31.36
43.12
54.88
66.64
78.4
10M0192.5-38.5-29.4%13187.220.036.834.554.83
19.17
30.67
42.17
53.68
65.18
76.68
09M12131+13.5+11.5%14112118.747.526.466.99
18.74
29.98
41.23
52.47
63.72
74.96
09M11117.5+41.2+54%117.572.418.746.574.056.57
17.89
28.62
39.35
50.08
60.81
71.55
09M1076.3-7.7-9.17%89.176.318.745.234.484.48
17.03
27.25
37.47
47.69
57.91
68.13
09M0984+17.6+26.5%9164.516.185.623.995.19
16.18
25.89
35.6
45.3
55.01
64.72
09M0866.4+15.1+29.4%66.441.416.184.132.584.13
16.06
25.7
35.34
44.98
54.62
64.25
09M0751.3+17.3+50.9%52.434.0516.183.292.143.22
15.95
25.51
35.08
44.65
54.22
63.79
09M0634-6-15%42.833.115.832.72.092.15
15.83
25.33
34.83
44.32
53.82
63.32
09M0540+17.3+76.2%42.823.1515.832.711.472.53
15.78
25.25
34.72
44.19
53.66
63.13
09M0422.7+3.4+17.6%26.819.515.831.71.241.44
15.74
25.18
34.62
44.06
53.5
62.95
09M0319.3+1.65+9.35%21.1516.815.691.351.071.23
15.69
25.1
34.52
43.93
53.35
62.76
09M0217.65+1.75+11%18.1515.0515.691.160.971.13
15.59
24.94
34.29
43.64
52.99
62.35
09M0115.9+0.6+3.92%17.41515.691.120.971.03
15.48
24.77
34.06
43.35
52.64
61.93
08M1215.3+1.65+12.1%15.8512.315.381.030.80.99
15.38
24.61
33.84
43.06
52.29
61.52
08M1113.65-2.05-13.1%17.4512.215.381.150.80.9
15.22
24.36
33.49
42.63
51.76
60.89
08M1015.7-6.4-29%23.51415.381.560.931.04
15.07
24.11
33.15
42.19
51.23
60.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0922.1-7.9-26.3%3021.8514.912.011.471.48
14.91
23.86
32.8
41.75
50.69
59.64
08M0830-0.05-0.17%32.7528.114.912.111.811.93
15.52
24.83
34.14
43.46
52.77
62.08
08M0730.05-1.2-3.84%34.3527.214.912.131.691.86
16.13
25.81
35.49
45.16
54.84
64.52
08M0631.25-11.95-27.7%48.431.2516.742.891.871.87
16.74
26.78
36.83
46.87
56.92
66.96
08M0543.2-9.7-18.3%53.641.8516.743.132.452.52
17.11
27.38
37.64
47.91
58.17
68.44
08M0452.9+4.4+9.07%594716.743.382.693.03
17.48
27.97
38.46
48.94
59.43
69.92
08M0348.5+8.5+21.2%5138.217.852.862.142.72
17.85
28.56
39.27
49.98
60.69
71.4
08M0240+3.7+10.2%4130.8517.852.411.812.35
17.02
27.24
37.45
47.67
57.88
68.09
08M0136.3-10.65-22.7%52.435.9517.853.242.222.24
16.2
25.91
35.63
45.35
55.07
64.79
07M1246.95-9.85-17.3%62.737.1515.374.082.423.05
15.37
24.59
33.81
43.04
52.26
61.48
07M1156.8-8.6-13.1%65.349.515.374.313.263.75
15.17
24.27
33.37
42.47
51.57
60.67
07M1065.4-38.6-37.1%108.565.415.377.254.374.37
14.96
23.94
32.92
41.9
50.88
59.85
07M09104+10.5+11.2%1049014.767.056.17.05
14.76
23.62
32.47
41.33
50.18
59.04
07M0893.5-31.5-25.2%13984.914.769.285.676.24
14.98
23.97
32.96
41.95
50.94
59.93
07M07125+39+45.3%1278114.768.355.338.22
15.21
24.33
33.45
42.58
51.7
60.83
07M0686+9+11.7%87.17515.435.644.865.57
15.43
24.69
33.95
43.2
52.46
61.72
07M0577+14.4+23%78.460.415.435.133.955.04
15.29
24.46
33.63
42.8
51.97
61.15
07M0462.6-6.7-9.67%7258.415.434.753.864.13
15.14
24.23
33.32
42.4
51.49
60.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0369.3+19.4+38.9%69.346.4154.623.094.62
15
24
33
42
51
60
07M0249.9+13.9+38.6%53.335.6153.662.453.43
14.55
23.27
32
40.73
49.46
58.19
07M0136-1.8-4.76%41.835.5152.972.522.55
14.09
22.55
31.01
39.46
47.92
56.37
06M1237.8+8.9+30.8%39.8528.213.642.922.072.77
13.64
21.82
30.01
38.19
46.38
54.56
06M1128.9+0.95+3.4%30.9526.3513.642.321.982.17
13.32
21.31
29.3
37.3
45.29
53.28
06M1027.95-2.95-9.55%32.327.213.642.482.092.15
13
20.8
28.6
36.4
44.2
52
06M0930.9+4.55+17.3%32.7526.212.682.582.072.44
12.68
20.29
27.9
35.5
43.11
50.72