≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / 本淨比河流圖(月)

6144 得利影

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.9-0.05-0.39%3.88%12.6513.112.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2127.14萬22956股/筆12.91.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67.81萬12503張/筆12.93-0.15 (-1.15%)

連續漲跌: 連4跌  ( -0.35元 / -2.65%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

• 得利影2026年股東常會重要決議 (公告訊息 06/16 14:57)

6144 得利影 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0912.85-0.7-5.17%13.6512.68.211.661.531.57
8.21
14.78
21.35
27.91
34.48
41.05
26M0813.55+0.5+3.83%1612.758.211.951.551.65
8.21
14.78
21.35
27.91
34.48
41.05
26M0713.05-1.8-12.1%14.8512.758.211.811.551.59
8.21
14.78
21.35
27.91
34.48
41.05
26M0614.85+0.4+2.77%15.213.958.211.851.71.81
8.21
14.78
21.35
27.91
34.48
41.05
26M0514.45-0.9-5.86%15.7513.88.211.951.711.79
8.08
14.54
21.01
27.47
33.94
40.4
26M0415.35-1.35-8.08%1714.758.212.141.861.93
7.95
14.31
20.67
27.03
33.39
39.75
26M0316.7-0.95-5.38%18.0515.87.822.312.022.14
7.82
14.08
20.33
26.59
32.84
39.1
26M0217.65-2.65-13.1%22.317.357.822.832.22.24
7.87
14.17
20.46
26.76
33.05
39.35
26M0120.3+1.3+6.84%20.418.157.822.582.292.56
7.92
14.26
20.59
26.93
33.26
39.6
25M1219-0.9-4.52%23.318.757.972.922.352.38
7.97
14.35
20.72
27.1
33.47
39.85
25M1119.9-1.1-5.24%22.119.37.972.762.412.48
8.01
14.42
20.83
27.23
33.64
40.05
25M1021+0.75+3.7%2619.17.973.232.372.61
8.05
14.49
20.93
27.37
33.81
40.25
25M0920.25+0.25+1.25%23.4519.48.092.92.42.5
8.09
14.56
21.03
27.51
33.98
40.45
25M0820-0.6-2.91%22.6519.68.092.792.422.47
8.11
14.59
21.08
27.56
34.05
40.53
25M0720.6-0.65-3.06%21.7519.38.092.682.382.54
8.12
14.62
21.12
27.62
34.12
40.62
25M0621.25+1.6+8.14%23.1518.758.142.842.32.61
8.14
14.65
21.16
27.68
34.19
40.7
25M0519.65-3.3-14.4%25.9519.258.143.192.362.41
8.15
14.66
21.18
27.7
34.22
40.73
25M0422.95-3.35-12.7%29.820.358.143.652.52.81
8.15
14.68
21.2
27.72
34.24
40.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0326.3-5.6-17.6%34.2268.164.193.193.22
8.16
14.69
21.22
27.74
34.27
40.8
25M0231.9+0.3+0.95%37.128.78.164.543.513.9
8.17
14.71
21.25
27.79
34.33
40.87
25M0131.6+0.8+2.6%40.127.058.164.93.33.86
8.19
14.74
21.29
27.83
34.38
40.93
24M1230.8-15.3-33.2%4530.558.25.493.733.76
8.2
14.76
21.32
27.88
34.44
41
24M1146.1-16-25.8%56.329.858.26.773.595.55
8.31
14.96
21.61
28.27
34.92
41.57
24M1062.1-52.4-45.8%12462.18.214.727.377.37
8.43
15.17
21.91
28.65
35.39
42.13
24M09114.5+14+13.9%12590.58.5414.6410.613.41
8.54
15.37
22.2
29.04
35.87
42.7
24M08100.5+16.6+19.8%110.568.88.5412.928.0511.75
8.55
15.39
22.23
29.07
35.91
42.75
24M0783.9+41.45+97.6%92.339.98.5410.784.669.8
8.56
15.41
22.26
29.1
35.95
42.8
24M0642.45+16.6+64.2%43.9524.958.575.132.914.95
8.57
15.43
22.28
29.14
35.99
42.85
24M0525.85+5.2+25.2%26.5519.58.573.082.263
8.61
15.5
22.39
29.27
36.16
43.05
24M0420.65+2.3+12.5%22.616.558.572.611.912.39
8.65
15.57
22.49
29.41
36.33
43.25
24M0318.35+3.7+25.3%18.3513.58.692.111.552.11
8.69
15.64
22.59
29.55
36.5
43.45
24M0214.65+1.45+11%15.612.98.691.791.481.68
8.73
15.71
22.69
29.67
36.65
43.63
24M0113.2-0.35-2.58%13.812.558.691.571.431.51
8.76
15.77
22.78
29.8
36.81
43.82
23M1213.55+0.85+6.69%14.212.58.81.611.421.54
8.8
15.84
22.88
29.92
36.96
44
23M1112.7-0.05-0.39%13.712.58.81.551.421.44
8.82
15.88
22.94
30
37.06
44.12
23M1012.75-0.6-4.49%13.9512.258.81.581.381.44
8.85
15.92
23
30.08
37.16
44.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0913.35-0.15-1.11%14.512.88.871.631.441.51
8.87
15.97
23.06
30.16
37.25
44.35
23M0813.5-0.6-4.26%15.113.358.871.71.51.52
8.9
16.01
23.13
30.25
37.37
44.48
23M0714.1-0.85-5.69%16.3513.58.871.831.511.58
8.92
16.06
23.2
30.34
37.48
44.62
23M0614.95-0.45-2.92%15.414.48.951.721.611.67
8.95
16.11
23.27
30.43
37.59
44.75
23M0515.4+1.15+8.07%15.7513.958.951.751.551.71
8.99
16.19
23.38
30.58
37.77
44.97
23M0414.25-0.3-2.06%14.9513.78.951.651.521.58
9.04
16.27
23.5
30.72
37.95
45.18
23M0314.55+0.5+3.56%14.5513.559.081.61.491.6
9.08
16.34
23.61
30.87
38.14
45.4
23M0214.05-0.25-1.75%1513.559.081.641.481.54
9.13
16.43
23.74
31.04
38.35
45.65
23M0114.3-0.85-5.61%15.5513.89.081.691.51.56
9.18
16.52
23.87
31.21
38.56
45.9
22M1215.15+0.45+3.06%16.713.659.231.811.481.64
9.23
16.61
24
31.38
38.77
46.15
22M1114.7+1.2+8.89%15.7513.59.231.71.461.59
9.26
16.67
24.08
31.48
38.89
46.3
22M1013.5-0.85-5.92%15.4513.39.231.661.431.45
9.29
16.72
24.15
31.59
39.02
46.45
22M0914.35-0.65-4.33%15.6513.29.321.681.421.54
9.32
16.78
24.23
31.69
39.14
46.6
22M0815+1+7.14%15.113.29.321.621.421.61
9.32
16.77
24.22
31.68
39.13
46.58
22M0714-0.9-6.04%15.5513.99.321.671.491.5
9.31
16.76
24.21
31.67
39.12
46.57
22M0614.9-0.5-3.25%16.213.69.311.741.461.6
9.31
16.76
24.21
31.65
39.1
46.55
22M0515.4+0.4+2.67%15.814.59.311.691.551.65
9.33
16.79
24.25
31.71
39.17
46.63
22M0415-0.8-5.06%16.9159.311.811.611.61
9.34
16.82
24.29
31.77
39.24
46.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0315.8+2.2+16.2%17.813.39.361.91.421.69
9.36
16.85
24.34
31.82
39.31
46.8
22M0213.6-1.1-7.48%1513.59.361.61.441.45
9.36
16.85
24.34
31.82
39.31
46.8
22M0114.7-1.2-7.55%20.714.49.362.211.541.57
9.36
16.85
24.34
31.82
39.31
46.8
21M1215.9+2.15+15.6%16.3513.859.361.751.481.7
9.36
16.85
24.34
31.82
39.31
46.8
21M1113.75-0.65-4.51%15.2513.29.361.611.41.46
9.45
17
24.56
32.12
39.68
47.23
21M1014.4-0.6-4%15.6513.89.361.641.451.51
9.53
17.16
24.79
32.41
40.04
47.67
21M0915-1.15-7.12%17.814.359.621.851.491.56
9.62
17.32
25.01
32.71
40.4
48.1
21M0816.15+0.35+2.22%1713.59.621.761.41.67
9.68
17.42
25.16
32.9
40.64
48.38
21M0715.8-1-5.95%18.1514.99.621.861.531.62
9.73
17.52
25.31
33.09
40.88
48.67
21M0616.8-0.7-4%17.615.49.791.81.571.72
9.79
17.62
25.45
33.29
41.12
48.95
21M0517.500%18.4513.959.791.871.411.77
9.88
17.78
25.69
33.59
41.5
49.4
21M0417.5+1.9+12.2%2314.559.792.311.461.76
9.97
17.95
25.92
33.9
41.87
49.85
21M0315.6+1.5+10.6%18.2513.5510.061.811.351.55
10.06
18.11
26.16
34.2
42.25
50.3
21M0214.1-0.2-1.4%14.2513.0510.061.411.31.4
10.07
18.13
26.19
34.25
42.31
50.37
21M0114.3+2.45+20.7%17.2512.1510.061.711.21.42
10.09
18.16
26.23
34.29
42.36
50.43
20M1211.85-1.15-8.85%13.7511.7510.11.361.161.17
10.1
18.18
26.26
34.34
42.42
50.5
20M1113-1-7.14%15.0511.710.11.51.171.3
10.02
18.04
26.05
34.07
42.08
50.1
20M1014+0.25+1.82%14.8512.210.11.491.231.41
9.94
17.89
25.84
33.8
41.75
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0913.75+8.1+143%14.95.559.861.510.561.39
9.86
17.75
25.64
33.52
41.41
49.3
20M085.65-0.12-2.08%5.935.59.860.710.660.68
8.3
14.93
21.57
28.21
34.85
41.48
20M075.77-0.37-6.03%6.225.319.860.920.790.86
6.73
12.12
17.51
22.89
28.28
33.67
20M066.14-0.35-5.39%6.485.865.171.251.131.19
5.17
9.31
13.44
17.58
21.71
25.85
20M056.49-1.35-17.2%7.845.765.171.511.111.25
5.19
9.35
13.5
17.66
21.81
25.97
20M047.84+1.34+20.6%7.855.855.171.51.121.5
5.22
9.39
13.56
17.74
21.91
26.08
20M036.5-0.59-8.32%7.585.725.241.451.091.24
5.24
9.43
13.62
17.82
22.01
26.2
20M027.09+0.26+3.81%8.096.85.241.541.31.35
5.24
9.43
13.62
17.82
22.01
26.2
20M016.83-0.59-7.95%7.396.565.241.411.251.3
5.24
9.43
13.62
17.82
22.01
26.2
19M127.42-0.58-7.25%8.777.215.241.671.381.42
5.24
9.43
13.62
17.82
22.01
26.2
19M118-0.06-0.74%8.277.415.241.561.41.51
5.29
9.52
13.75
17.97
22.2
26.43
19M108.06-0.1-1.23%8.257.85.241.551.461.51
5.33
9.6
13.87
18.13
22.4
26.67
19M098.16-0.02-0.24%8.597.785.381.61.451.52
5.38
9.68
13.99
18.29
22.6
26.9
19M088.18-0.15-1.8%8.617.775.381.61.451.52
5.37
9.67
13.97
18.27
22.57
26.87
19M078.33-0.42-4.8%8.998.015.381.681.491.55
5.37
9.66
13.95
18.25
22.54
26.83
19M068.75-0.31-3.42%9.898.475.361.851.581.63
5.36
9.65
13.94
18.22
22.51
26.8
19M059.06-0.12-1.31%10.058.165.361.821.481.64
5.52
9.93
14.34
18.76
23.17
27.58
19M049.18-0.76-7.65%10.48.725.361.831.541.62
5.67
10.21
14.75
19.29
23.83
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M039.94-0.16-1.58%11.58.925.831.971.531.7
5.83
10.49
15.16
19.82
24.49
29.15
19M0210.1+0.3+3.06%12.49.175.832.111.561.72
5.89
10.6
15.31
20.01
24.72
29.43
19M019.8+0.26+2.73%10.258.715.831.721.471.65
5.94
10.7
15.45
20.21
24.96
29.72
18M129.54+1.71+21.8%9.956.4161.661.071.59
6
10.8
15.6
20.4
25.2
30
18M117.83-1.07-12%8.887.3161.461.21.29
6.07
10.92
15.77
20.63
25.48
30.33
18M108.9-1.5-14.4%10.758.0161.751.311.45
6.13
11.04
15.95
20.85
25.76
30.67
18M0910.4+0.9+9.47%10.69.56.21.711.531.68
6.2
11.16
16.12
21.08
26.04
31
18M089.5-0.29-2.96%9.889.016.21.591.451.53
6.21
11.18
16.15
21.13
26.1
31.07
18M079.79-0.71-6.76%10.559.416.21.691.511.57
6.23
11.21
16.19
21.17
26.15
31.13
18M0610.5-0.5-4.55%12.7106.242.041.61.68
6.24
11.23
16.22
21.22
26.21
31.2
18M0511+1.75+18.9%11.89.166.241.891.461.76
6.25
11.26
16.26
21.26
26.26
31.27
18M049.25-0.26-2.73%10.29.016.241.631.441.48
6.27
11.28
16.29
21.31
26.32
31.33
18M039.51+0.21+2.26%10.69.256.281.691.471.51
6.28
11.3
16.33
21.35
26.38
31.4
18M029.3-0.2-2.11%10.059.186.281.591.451.47
6.32
11.37
16.42
21.48
26.53
31.58
18M019.5-0.39-3.94%10.89.316.281.71.471.5
6.35
11.44
16.52
21.6
26.68
31.77
17M129.89-0.1-1%10.559.56.391.651.491.55
6.39
11.5
16.61
21.73
26.84
31.95
17M119.99+0.13+1.32%10.89.156.391.691.431.57
6.38
11.48
16.58
21.68
26.78
31.88
17M109.86+0.71+7.76%10.49.16.391.631.431.55
6.36
11.45
16.54
21.64
26.73
31.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M099.15-0.45-4.69%10.459.016.351.651.421.44
6.35
11.43
16.51
21.59
26.67
31.75
17M089.6-0.39-3.9%10.859.236.351.711.461.52
6.33
11.4
16.47
21.53
26.6
31.67
17M079.99+0.24+2.46%10.559.56.351.671.51.58
6.32
11.37
16.42
21.48
26.53
31.58
17M069.75-1.75-15.2%11.259.256.31.791.471.55
6.3
11.34
16.38
21.42
26.46
31.5
17M0511.5+1.52+15.2%11.959.466.31.91.51.83
6.29
11.32
16.35
21.39
26.42
31.45
17M049.98-0.57-5.4%10.5596.31.681.431.59
6.28
11.3
16.33
21.35
26.38
31.4
17M0310.55-1.05-9.05%12.610.456.272.011.671.68
6.27
11.29
16.3
21.32
26.33
31.35
17M0211.6+1.9+19.6%11.79.716.271.851.541.83
6.32
11.38
16.44
21.5
26.56
31.62
17M019.7+0.22+2.32%10.8596.271.71.411.52
6.38
11.48
16.58
21.68
26.78
31.88
16M129.48+1.21+14.6%10.258.156.431.591.271.47
6.43
11.57
16.72
21.86
27.01
32.15
16M118.27-0.99-10.7%9.268.196.431.411.251.26
6.56
11.8
17.05
22.29
27.54
32.78
16M109.26-0.64-6.46%9.98.896.431.481.331.39
6.68
12.03
17.38
22.72
28.07
33.42
16M099.9+1.2+13.8%9.98.286.811.451.221.45
6.81
12.26
17.71
23.15
28.6
34.05
16M088.7+0.54+6.62%9.57.86.811.391.141.27
6.83
12.29
17.75
23.21
28.67
34.13
16M078.16-0.37-4.34%8.547.576.811.251.111.19
6.84
12.32
17.79
23.27
28.74
34.22
16M068.53+0.13+1.55%8.587.876.861.251.151.24
6.86
12.35
17.84
23.32
28.81
34.3
16M058.4+0.05+0.6%8.67.76.861.251.121.22
6.89
12.4
17.91
23.43
28.94
34.45
16M048.35-0.45-5.11%8.8686.861.281.161.21
6.92
12.46
17.99
23.53
29.06
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M038.8+0.06+0.69%9.578.056.951.381.161.27
6.95
12.51
18.07
23.63
29.19
34.75
16M028.74-0.03-0.34%9.68.026.951.381.151.25
6.98
12.56
18.14
23.72
29.3
34.88
16M018.77-0.2-2.23%9.167.96.951.311.131.25
7
12.61
18.21
23.81
29.41
35.02
15M128.97-0.33-3.55%9.38.437.031.321.21.28
7.03
12.65
18.28
23.9
29.53
35.15
15M119.3-0.54-5.49%9.798.547.031.41.221.33
7.01
12.61
18.22
23.82
29.43
35.03
15M109.84+0.24+2.5%10.59.017.031.51.291.41
6.98
12.57
18.16
23.74
29.33
34.92
15M099.6-0.37-3.71%10.359.16.961.491.311.38
6.96
12.53
18.1
23.66
29.23
34.8
15M089.97-0.28-2.73%10.759.236.961.551.331.44
6.94
12.5
18.05
23.61
29.16
34.72
15M0710.25-0.5-4.65%10.959.26.961.581.331.48
6.93
12.47
18.01
23.55
29.09
34.63
15M0610.75+0.05+0.47%11.059.956.911.61.441.56
6.91
12.44
17.97
23.49
29.02
34.55
15M0510.7+0.4+3.88%11.059.716.911.591.41.54
6.93
12.47
18.02
23.56
29.11
34.65
15M0410.3-0.45-4.19%10.810.256.911.551.471.48
6.95
12.51
18.07
23.63
29.19
34.75
15M0310.75-0.25-2.27%1110.36.971.581.481.54
6.97
12.55
18.12
23.7
29.27
34.85
15M0211+0.15+1.38%1110.46.971.581.491.58
6.98
12.56
18.14
23.72
29.3
34.88
15M0110.85-0.2-1.81%11.310.356.971.621.481.55
6.98
12.57
18.16
23.74
29.33
34.92
14M1211.05-0.2-1.78%11.3510.46.991.621.491.58
6.99
12.58
18.17
23.77
29.36
34.95
14M1111.25+0.65+6.13%11.410.66.991.641.531.62
6.95
12.51
18.07
23.63
29.19
34.75
14M1010.6-0.85-7.42%11.4510.66.991.661.531.53
6.91
12.44
17.97
23.49
29.02
34.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0911.45-0.45-3.78%12.510.66.871.821.541.67
6.87
12.37
17.86
23.36
28.85
34.35
14M0811.9+0.05+0.42%12.511.36.871.811.641.73
6.89
12.4
17.91
23.43
28.94
34.45
14M0711.85+0.65+5.8%13.2116.871.911.591.71
6.91
12.44
17.97
23.49
29.02
34.55
14M0611.2-0.45-3.86%11.6510.76.931.681.541.62
6.93
12.47
18.02
23.56
29.11
34.65
14M0511.65-0.05-0.43%12.0511.26.931.741.621.68
6.93
12.47
18.02
23.56
29.11
34.65
14M0411.7-0.75-6.02%12.0510.656.931.741.541.69
6.93
12.47
18.02
23.56
29.11
34.65
14M0312.45+0.25+2.05%12.9511.46.931.871.651.8
6.93
12.47
18.02
23.56
29.11
34.65
14M0212.2-1-7.58%13.411.86.931.941.711.76
6.91
12.44
17.97
23.51
29.04
34.57
14M0113.2+1.05+8.64%13.55126.931.961.741.91
6.9
12.41
17.93
23.45
28.97
34.48
13M1212.15+0.9+8%13.510.86.881.961.571.77
6.88
12.38
17.89
23.39
28.9
34.4
13M1111.25+0.45+4.17%11.5510.456.881.661.511.62
6.94
12.5
18.05
23.61
29.16
34.72
13M1010.8+0.81+8.11%10.89.566.881.541.361.54
7.01
12.61
18.22
23.82
29.43
35.03
13M099.99-0.16-1.58%10.29.367.071.441.321.41
7.07
12.73
18.38
24.04
29.69
35.35
13M0810.1500%10.69.677.071.491.361.43
7.12
12.82
18.51
24.21
29.9
35.6
13M0710.15-0.05-0.49%10.49.727.071.451.361.42
7.17
12.91
18.64
24.38
30.11
35.85
13M0610.2-0.1-0.97%10.559.467.221.461.311.41
7.22
13
18.77
24.55
30.32
36.1
13M0510.3+0.3+3%10.39.867.221.431.361.43
7.23
13.01
18.79
24.57
30.35
36.13
13M041000%10.459.617.221.441.331.38
7.23
13.02
18.81
24.59
30.38
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0310+0.19+1.94%10.29.537.241.411.321.38
7.24
13.03
18.82
24.62
30.41
36.2
13M029.81-0.11-1.11%10.159.757.241.41.351.36
7.23
13.01
18.8
24.58
30.37
36.15
13M019.92-0.28-2.75%10.459.857.241.451.361.37
7.22
13
18.77
24.55
30.32
36.1
12M1210.2-0.1-0.97%10.59.917.211.461.371.41
7.21
12.98
18.75
24.51
30.28
36.05
12M1110.3-1.5-12.7%12107.211.641.371.41
7.31
13.15
19
24.84
30.69
36.53
12M1011.8+0.8+7.27%1210.67.211.621.431.59
7.4
13.33
19.25
25.17
31.09
37.02
12M0911+0.6+5.77%11.859.827.51.581.311.47
7.5
13.5
19.5
25.5
31.5
37.5
12M0810.4+0.15+1.46%12.2107.51.721.411.46
7.11
12.8
18.49
24.19
29.88
35.57
12M0710.25-0.8-7.24%12.29.867.51.811.471.52
6.73
12.11
17.49
22.87
28.25
33.63
12M0611.05+0.35+3.27%12.459.546.341.961.51.74
6.34
11.41
16.48
21.56
26.63
31.7
12M0510.7+0.55+5.42%11.159.216.341.761.451.69
6.34
11.42
16.49
21.57
26.64
31.72
12M0410.15-0.35-3.33%11.29.436.341.761.491.6
6.35
11.42
16.5
21.58
26.66
31.73
12M0310.5+1.39+15.3%11.28.826.351.761.391.65
6.35
11.43
16.51
21.59
26.67
31.75
12M029.11-0.07-0.76%9.938.76.351.551.361.42
6.41
11.53
16.66
21.78
26.91
32.03
12M019.18-0.64-6.52%9.828.586.351.521.331.42
6.46
11.63
16.8
21.98
27.15
32.32
11M129.82-0.33-3.25%108.936.521.531.371.51
6.52
11.74
16.95
22.17
27.38
32.6
11M1110.15-0.75-6.88%10.959.56.521.671.451.55
6.56
11.8
17.05
22.29
27.54
32.78
11M1010.9+0.92+9.22%10.99.446.521.651.431.65
6.59
11.87
17.14
22.42
27.69
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M099.98-0.67-6.29%10.858.426.631.641.271.51
6.63
11.93
17.24
22.54
27.85
33.15
11M0810.65-0.35-3.18%11.359.126.631.731.391.62
6.58
11.84
17.1
22.36
27.62
32.88
11M0711-0.3-2.65%12.310.46.631.891.591.69
6.52
11.74
16.96
22.18
27.4
32.62
11M0611.3-0.2-1.74%12.5510.66.471.941.641.75
6.47
11.65
16.82
22
27.17
32.35
11M0511.5-0.3-2.54%11.8510.86.471.821.661.77
6.5
11.69
16.89
22.09
27.29
32.48
11M0411.8-0.65-5.22%12.8511.56.471.971.761.81
6.52
11.74
16.96
22.18
27.4
32.62
11M0312.45-0.5-3.86%13.511.556.552.061.761.9
6.55
11.79
17.03
22.27
27.51
32.75
11M0212.95+1.15+9.75%12.9511.36.551.971.721.97
6.56
11.81
17.06
22.32
27.57
32.82
11M0111.8+1.35+12.9%11.89.826.551.791.491.79
6.58
11.84
17.1
22.36
27.62
32.88
10M1210.45+0.15+1.46%11.79.566.591.781.451.59
6.59
11.86
17.13
22.41
27.68
32.95
10M1110.3-0.2-1.9%10.859.626.591.631.441.55
6.66
11.99
17.32
22.64
27.97
33.3
10M1010.5-1.75-14.3%12.459.986.591.851.481.56
6.73
12.11
17.5
22.88
28.27
33.65
10M0912.25-1.3-9.59%14.412.16.82.121.781.8
6.8
12.24
17.68
23.12
28.56
34
10M0813.55+0.05+0.37%1513.056.82.121.841.91
7.08
12.74
18.41
24.07
29.74
35.4
10M0713.5-0.05-0.37%15.1512.56.82.061.71.83
7.36
13.25
19.14
25.02
30.91
36.8
10M0613.55+0.1+0.74%15.6137.642.041.71.77
7.64
13.75
19.86
25.98
32.09
38.2
10M0513.45-0.15-1.1%16.5512.27.642.171.61.76
7.62
13.72
19.82
25.92
32.02
38.12
10M0413.6+6.93+104%17.712.57.642.331.641.79
7.61
13.69
19.78
25.86
31.95
38.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M036.67-0.63-8.63%7.66.677.5910.880.88
7.59
13.66
19.73
25.81
31.88
37.95
10M027.3+0.3+4.29%7.676.547.591.070.911.02
7.17
12.91
18.64
24.38
30.11
35.85
10M017-0.74-9.56%9.096.37.591.350.931.04
6.75
12.15
17.55
22.95
28.35
33.75
09M127.74+0.6+8.4%8.76.636.331.371.051.22
6.33
11.39
16.46
21.52
26.59
31.65
09M117.14-1.09-13.2%8.4976.331.441.191.21
5.89
10.6
15.31
20.03
24.74
29.45
09M108.23-0.22-2.6%9.167.76.331.681.411.51
5.45
9.81
14.17
18.53
22.89
27.25
09M098.45-1.08-11.3%97.65.011.81.521.69
5.01
9.02
13.03
17.03
21.04
25.05
09M089.53+2.42+34%10.36.315.011.881.151.74
5.49
9.88
14.27
18.67
23.06
27.45
09M077.11-4.04-36.2%11.156.885.011.871.151.19
5.97
10.75
15.52
20.3
25.07
29.85
09M0611.15+0.35+3.24%11.559.916.451.791.541.73
6.45
11.61
16.77
21.93
27.09
32.25
09M0510.8+3.51+48.1%116.86.451.671.031.64
6.58
11.84
17.1
22.36
27.62
32.88
09M047.29+0.7+10.6%7.295.96.451.090.881.09
6.7
12.07
17.43
22.79
28.15
33.52
09M036.59+0.49+8.03%7.325.946.831.070.870.96
6.83
12.29
17.76
23.22
28.69
34.15
09M026.1+0.58+10.5%6.15.146.830.90.760.9
6.78
12.2
17.63
23.05
28.48
33.9
09M015.52+0.32+6.15%5.525.26.830.820.770.82
6.73
12.11
17.5
22.88
28.27
33.65
08M125.2+0.91+21.2%5.324.266.680.80.640.78
6.68
12.02
17.37
22.71
28.06
33.4
08M114.29-1.17-21.4%5.464.196.680.830.630.65
6.61
11.9
17.19
22.49
27.78
33.07
08M105.46-0.87-13.7%6.335.156.680.970.790.83
6.55
11.78
17.02
22.26
27.5
32.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M096.33-2.68-29.7%9.016.336.481.390.980.98
6.48
11.66
16.85
22.03
27.22
32.4
08M089.01-1.89-17.3%10.98.466.481.651.281.37
6.59
11.86
17.13
22.39
27.66
32.93
08M0710.9+0.2+1.87%11.1106.481.661.491.63
6.69
12.05
17.4
22.76
28.11
33.47
08M0610.7-0.65-5.73%11.7510.356.81.731.521.57
6.8
12.24
17.68
23.12
28.56
34
08M0511.35-0.6-5.02%11.9511.36.81.741.641.65
6.88
12.39
17.9
23.4
28.91
34.42
08M0411.95+0.05+0.42%1211.556.81.721.661.72
6.97
12.54
18.11
23.69
29.26
34.83
08M0311.9-0.1-0.83%12.311.47.051.741.621.69
7.05
12.69
18.33
23.97
29.61
35.25
08M0212-1.65-12.1%13.4511.37.051.891.591.68
7.13
12.83
18.53
24.23
29.93
35.63
08M0113.65+1.35+11%14.8512.27.052.061.691.89
7.2
12.97
18.73
24.49
30.25
36.02
07M1212.3+0.25+2.07%12.710.97.281.741.51.69
7.28
13.1
18.93
24.75
30.58
36.4
07M1112.05+0.15+1.26%12.411.057.281.71.511.65
7.3
13.14
18.98
24.82
30.66
36.5
07M1011.9-0.4-3.25%12.311.257.281.681.541.63
7.32
13.18
19.03
24.89
30.74
36.6
07M0912.300%13.211.457.341.81.561.68
7.34
13.21
19.08
24.96
30.83
36.7
07M0812.3-0.1-0.81%12.911.157.341.761.521.67
7.35
13.23
19.11
24.99
30.87
36.75
07M0712.4+0.05+0.4%1411.557.341.91.571.68
7.36
13.25
19.14
25.02
30.91
36.8
07M0612.35+0.65+5.56%13.411.157.371.821.511.68
7.37
13.27
19.16
25.06
30.95
36.85
07M0511.7+0.5+4.46%13.210.37.371.81.41.59
7.34
13.22
19.09
24.97
30.84
36.72
07M0411.2-0.3-2.61%13.610.97.371.861.491.53
7.32
13.17
19.02
24.88
30.73
36.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.72)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0311.5+1.05+10%12.39.57.291.691.31.58
7.29
13.12
18.95
24.79
30.62
36.45
07M0210.45-0.1-0.95%11.2510.157.291.561.41.45
7.23
13.01
18.79
24.57
30.35
36.13
07M0110.55-1.8-14.6%14.210.27.291.981.421.47
7.16
12.89
18.62
24.36
30.09
35.82
06M1212.35+1.2+10.8%12.5510.257.11.771.441.74
7.1
12.78
18.46
24.14
29.82
35.5
06M1111.15+0.85+8.25%11.39.37.11.61.321.58
7.07
12.73
18.38
24.04
29.69
35.35
06M1010.3+2+24.1%10.458.027.11.481.141.46
7.04
12.67
18.3
23.94
29.57
35.2
06M098.3+0.69+9.07%9.47.47.011.341.061.18
7.01
12.62
18.23
23.83
29.44
35.05