≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 本淨比河流圖(月)

6126 信音

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.6-0.3-0.95%3.16%32.132.131.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2253,853萬1,2011.02張/筆31.451.139.62-4.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2256,838萬1,6151.38張/筆30.73+1.9 (+6.4%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.95%)

財報評分: 最新49分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 06/23 18:05)

• 代子公司東莞市國聯電子有限公司公告召開股東會 (公告訊息 06/15 20:12)

• 代子公司信音科技(香港)有限公司公告董事異動 (公告訊息 06/15 19:42)

• 代子公司信音電子(中國)股份有限公司公告召開2026年第一次臨時股東大會 (公告訊息 06/13 00:10)

• 代子公司信音電子(中國)股份有限公司公告戰略委員會成員異動 (公告訊息 06/13 00:07)

• 代子公司信音電子(中國)股份有限公司公告董事長異動 (公告訊息 06/13 00:02)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 信音2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/08 16:35)

• 信音2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

6126 信音 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0931.3+1.35+4.51%32.128.4528.471.1311.1
28.47
34.16
39.86
45.55
51.25
56.94
26M0829.95-0.5-1.64%31.929.128.471.121.021.05
28.47
34.16
39.86
45.55
51.25
56.94
26M0730.45-5.35-14.9%37.4528.1528.471.320.991.07
28.47
34.16
39.86
45.55
51.25
56.94
26M0635.8+0.3+0.85%44.534.328.471.561.21.26
28.47
34.16
39.86
45.55
51.25
56.94
26M0535.5+4.4+14.1%37.131.528.471.31.11.24
28.63
34.36
40.09
45.81
51.54
57.27
26M0431.1+2.25+7.8%34.828.9528.471.211.011.08
28.8
34.56
40.32
46.07
51.83
57.59
26M0328.85-9.45-24.7%37.128.8528.961.2811
28.96
34.75
40.54
46.34
52.13
57.92
26M0238.3+0.2+0.52%40.53628.961.431.271.35
28.4
34.08
39.76
45.44
51.12
56.8
26M0138.1+7.35+23.9%40.530.5528.961.451.11.37
27.84
33.41
38.98
44.54
50.11
55.68
25M1230.75+1.3+4.41%32.2528.5527.281.181.051.13
27.28
32.74
38.19
43.65
49.1
54.56
25M1129.45-1.25-4.07%32.927.5527.281.231.031.1
26.86
32.23
37.6
42.97
48.34
53.71
25M1030.7+2.95+10.6%33.1526.8527.281.251.021.16
26.43
31.72
37.01
42.29
47.58
52.87
25M0927.75+0.2+0.73%2925.7526.011.110.991.07
26.01
31.21
36.41
41.62
46.82
52.02
25M0827.55+3.9+16.5%28.4523.4526.011.110.921.08
25.52
30.63
35.73
40.84
45.94
51.05
25M0723.65+1.45+6.53%23.721.326.010.950.850.94
25.04
30.04
35.05
40.06
45.07
50.07
25M0622.2-1.4-5.93%23.621.1524.550.960.860.9
24.55
29.46
34.37
39.28
44.19
49.1
25M0523.6-0.15-0.63%25.123.0524.550.970.890.91
25.89
31.06
36.24
41.42
46.6
51.77
25M0423.75-1.6-6.31%25.6518.6524.550.940.690.87
27.22
32.67
38.11
43.56
49
54.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0325.35-2.4-8.65%28.3525.0528.560.990.880.89
28.56
34.27
39.98
45.7
51.41
57.12
25M0227.75-0.05-0.18%28.826.5528.561.020.940.98
28.33
34
39.67
45.33
51
56.67
25M0127.8-1.75-5.92%29.2525.228.561.040.90.99
28.11
33.73
39.35
44.97
50.59
56.21
24M1229.55-0.9-2.96%30.928.327.881.111.021.06
27.88
33.46
39.03
44.61
50.18
55.76
24M1130.45-3.25-9.64%34.529.927.881.241.071.09
27.85
33.42
38.99
44.56
50.13
55.7
24M1033.7+4.5+15.4%35.552927.881.281.041.21
27.82
33.38
38.95
44.51
50.08
55.64
24M0929.2-4.35-13%33.729.1527.791.211.051.05
27.79
33.35
38.91
44.46
50.02
55.58
24M0833.55-5.65-14.4%39.73127.791.441.121.21
27.66
33.19
38.72
44.26
49.79
55.32
24M0739.2+6.3+19.1%41.833.227.791.521.211.42
27.53
33.04
38.54
44.05
49.55
55.06
24M0632.9-4.55-12.1%37.7532.1527.41.381.171.2
27.4
32.88
38.36
43.84
49.32
54.8
24M0537.45+5.15+15.9%38.531.127.41.381.121.34
27.85
33.42
38.99
44.56
50.13
55.7
24M0432.3-5.15-13.8%39.130.6527.41.381.081.14
28.3
33.96
39.62
45.28
50.94
56.6
24M0337.45-3.35-8.21%41.7532.728.751.451.141.3
28.75
34.5
40.25
46
51.75
57.5
24M0240.8+9.55+30.6%43.829.828.751.561.061.46
28.01
33.61
39.21
44.82
50.42
56.02
24M0131.25+0.1+0.32%31.928.428.751.171.041.15
27.27
32.72
38.18
43.63
49.09
54.54
23M1231.15+2.35+8.16%32.1528.1526.531.211.061.17
26.53
31.84
37.14
42.45
47.75
53.06
23M1128.8+3.3+12.9%29.3525.526.531.10.961.08
26.66
31.99
37.32
42.66
47.99
53.32
23M1025.5-3.75-12.8%29.824.4526.531.110.910.95
26.79
32.15
37.51
42.86
48.22
53.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0929.25-2.6-8.16%33.1528.526.921.231.061.09
26.92
32.3
37.69
43.07
48.46
53.84
23M0831.85-0.9-2.75%35.128.526.921.61.31.45
22
26.4
30.8
35.21
39.61
44.01
23M0732.75+2.45+8.09%35.229.626.922.061.731.92
17.09
20.5
23.92
27.34
30.76
34.17
23M0630.3+5.5+22.2%30.724.8512.172.522.042.49
12.17
14.6
17.04
19.47
21.91
24.34
23M0524.8+1.85+8.06%26.052212.172.071.751.97
12.59
15.11
17.63
20.14
22.66
25.18
23M0422.95+0.7+3.15%2422.212.171.841.711.76
13.01
15.61
18.21
20.82
23.42
26.02
23M0322.25+0.75+3.49%22.6521.313.431.691.591.66
13.43
16.12
18.8
21.49
24.17
26.86
23M0221.5+1.4+6.97%22.0520.1513.431.661.521.62
13.28
15.93
18.59
21.24
23.9
26.55
23M0120.1-0.1-0.5%20.2519.8513.431.541.511.53
13.12
15.75
18.37
21
23.62
26.25
22M1220.2-0.75-3.58%21.519.812.971.661.531.56
12.97
15.56
18.16
20.75
23.35
25.94
22M1120.95+1.05+5.28%222012.971.71.541.62
12.95
15.54
18.13
20.71
23.3
25.89
22M1019.9-3.4-14.6%23.8519.4512.971.851.511.54
12.92
15.51
18.09
20.68
23.26
25.85
22M0923.3-0.75-3.12%24.821.112.91.921.641.81
12.9
15.48
18.06
20.64
23.22
25.8
22M0824.05+2.5+11.6%24.821.2512.91.951.671.89
12.72
15.26
17.81
20.35
22.9
25.44
22M0721.55+1.55+7.75%21.618.7512.91.721.51.72
12.54
15.05
17.56
20.06
22.57
25.08
22M0620-4.15-17.2%24.819.8512.362.011.611.62
12.36
14.83
17.3
19.78
22.25
24.72
22M0524.15+1.15+5%24.3522.1512.361.971.791.96
12.34
14.81
17.28
19.74
22.21
24.68
22M0423-2.6-10.2%25.621.6512.362.081.761.87
12.32
14.78
17.25
19.71
22.18
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0325.6-0.65-2.48%27.3524.1512.32.221.962.08
12.3
14.76
17.22
19.68
22.14
24.6
22M0226.25+0.1+0.38%28.0526.0512.32.262.12.12
12.4
14.88
17.36
19.85
22.33
24.81
22M0126.15-5.85-18.3%32.325.612.32.582.052.09
12.51
15.01
17.51
20.01
22.51
25.01
21M1232+4.5+16.4%32.427.2512.612.572.162.54
12.61
15.13
17.65
20.18
22.7
25.22
21M1127.5+1.9+7.42%3025.712.612.412.072.21
12.43
14.92
17.41
19.89
22.38
24.87
21M1025.6-5.4-17.4%30.1524.0512.612.461.962.09
12.26
14.71
17.16
19.61
22.06
24.51
21M0931+5.4+21.1%32.623.412.082.71.942.57
12.08
14.5
16.91
19.33
21.74
24.16
21M0825.6+2.9+12.8%26.222.1512.082.191.852.14
11.99
14.38
16.78
19.18
21.58
23.97
21M0722.7-2.15-8.65%26.422.1512.082.221.861.91
11.89
14.27
16.65
19.03
21.41
23.79
21M0624.85-0.3-1.19%25.822.711.82.191.922.11
11.8
14.16
16.52
18.88
21.24
23.6
21M0525.15-5.7-18.5%31.5521.1511.82.71.812.15
11.69
14.02
16.36
18.7
21.04
23.37
21M0430.85+0.6+1.98%32.929.611.82.842.562.67
11.57
13.89
16.2
18.52
20.83
23.15
21M0330.25+1.25+4.31%34.9527.311.463.052.382.64
11.46
13.75
16.04
18.34
20.63
22.92
21M0229+4.5+18.4%32.623.9511.462.762.032.45
11.81
14.18
16.54
18.9
21.26
23.63
21M0124.5+0.55+2.3%27.122.9511.462.231.892.01
12.17
14.6
17.03
19.47
21.9
24.33
20M1223.95-0.5-2.04%25.922.8512.522.071.831.91
12.52
15.02
17.53
20.03
22.54
25.04
20M1124.45+1.45+6.3%24.5521.1512.5221.721.99
12.29
14.75
17.21
19.66
22.12
24.58
20M1023-1.6-6.5%26.722.812.522.211.891.91
12.06
14.47
16.88
19.3
21.71
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0924.6+1.4+6.03%26.322.411.832.221.892.08
11.83
14.2
16.56
18.93
21.29
23.66
20M0823.2+6.1+35.7%23.617.111.832.051.482.01
11.53
13.84
16.14
18.45
20.75
23.06
20M0717.1+1.25+7.89%18.515.611.831.651.391.52
11.23
13.48
15.72
17.97
20.21
22.46
20M0615.85-0.65-3.94%17.7515.1510.931.621.391.45
10.93
13.12
15.3
17.49
19.67
21.86
20M0516.5+2.35+16.6%16.813.910.931.531.261.5
10.99
13.19
15.39
17.58
19.78
21.98
20M0414.15+2.1+17.4%14.5511.710.931.321.061.28
11.05
13.26
15.47
17.68
19.89
22.1
20M0312.05-0.5-3.98%13.9510.711.111.260.961.08
11.11
13.33
15.55
17.78
20
22.22
20M0212.55+0.1+0.8%13.0511.611.111.181.051.13
11.08
13.3
15.51
17.73
19.94
22.16
20M0112.45-1.85-12.9%14.9512.311.111.351.111.13
11.05
13.26
15.47
17.68
19.89
22.1
19M1214.3+1.3+10%16.312.711.021.481.151.3
11.02
13.22
15.43
17.63
19.84
22.04
19M1113+0.6+4.84%13.912.411.021.261.131.18
11.01
13.21
15.41
17.62
19.82
22.02
19M1012.4+0.9+7.83%12.711.511.021.151.051.13
11
13.2
15.4
17.6
19.8
22
19M0911.5-0.25-2.13%12.211.4510.991.111.041.05
10.99
13.19
15.39
17.58
19.78
21.98
19M0811.7500%11.9510.910.991.0911.07
10.95
13.14
15.33
17.51
19.7
21.89
19M0711.75+1.4+13.5%12.6510.310.991.160.941.08
10.9
13.08
15.26
17.45
19.63
21.81
19M0610.35-0.25-2.36%10.5510.210.860.970.940.95
10.86
13.03
15.2
17.38
19.55
21.72
19M0510.6-0.25-2.3%11.410.310.861.040.940.97
10.91
13.1
15.28
17.46
19.64
21.83
19M0410.85+0.45+4.33%11.710.310.861.070.940.99
10.97
13.16
15.35
17.55
19.74
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0310.4-0.35-3.26%10.8510.1511.020.980.920.94
11.02
13.22
15.43
17.63
19.84
22.04
19M0210.75+0.25+2.38%11.210.411.021.030.950.99
10.9
13.08
15.26
17.43
19.61
21.79
19M0110.5+0.05+0.48%10.6510.1511.020.990.940.97
10.77
12.93
15.08
17.24
19.39
21.55
18M1210.45-0.3-2.79%11.0510.110.651.040.950.98
10.65
12.78
14.91
17.04
19.17
21.3
18M1110.75+0.83+8.37%10.99.9210.651.030.941.02
10.58
12.7
14.82
16.93
19.05
21.17
18M109.92-2.93-22.8%12.859.710.651.220.920.94
10.52
12.62
14.72
16.83
18.93
21.03
18M0912.8500%13.1512.1510.451.261.161.23
10.45
12.54
14.63
16.72
18.81
20.9
18M0812.85-0.35-2.65%14.4512.310.451.361.161.21
10.65
12.78
14.91
17.03
19.16
21.29
18M0713.2+0.5+3.94%13.812.6510.451.271.171.22
10.84
13.01
15.18
17.35
19.52
21.69
18M0612.7+1.55+13.9%13.811.1511.041.251.011.15
11.04
13.25
15.46
17.66
19.87
22.08
18M0511.15-1.55-12.2%12.951111.041.1711.01
11.05
13.26
15.47
17.69
19.9
22.11
18M0412.7-1.1-7.97%1412.411.041.271.121.15
11.07
13.28
15.49
17.71
19.92
22.13
18M0313.8+0.9+6.98%14.5512.6511.081.311.141.25
11.08
13.3
15.51
17.73
19.94
22.16
18M0212.9-1-7.19%1412.0511.081.251.081.15
11.18
13.42
15.65
17.89
20.12
22.36
18M0113.9-0.4-2.8%15.113.6511.081.341.211.23
11.28
13.54
15.79
18.05
20.3
22.56
17M1214.3-0.55-3.7%14.913.511.381.311.191.26
11.38
13.66
15.93
18.21
20.48
22.76
17M1114.85+0.05+0.34%15.6514.211.381.381.251.31
11.35
13.62
15.89
18.16
20.43
22.7
17M1014.8+0.45+3.14%15.214.211.381.341.251.31
11.32
13.58
15.85
18.11
20.38
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0914.35+0.4+2.87%16.31411.291.441.241.27
11.29
13.55
15.81
18.06
20.32
22.58
17M0813.95+0.8+6.08%14.4512.4511.291.31.121.26
11.11
13.33
15.55
17.77
19.99
22.21
17M0713.15+0.4+3.14%13.8512.6511.291.271.161.2
10.92
13.11
15.29
17.48
19.66
21.85
17M0612.75-0.25-1.92%14.312.710.741.331.181.19
10.74
12.89
15.04
17.18
19.33
21.48
17M0513+1.05+8.79%14.111.6510.741.331.11.23
10.58
12.7
14.81
16.93
19.04
21.16
17M0411.95+0.05+0.42%13.811.710.741.321.121.15
10.42
12.5
14.59
16.67
18.76
20.84
17M0311.9-0.65-5.18%13.2511.810.261.291.151.16
10.26
12.31
14.36
16.42
18.47
20.52
17M0212.55+0.6+5.02%13.0511.910.261.261.151.21
10.34
12.41
14.48
16.55
18.62
20.69
17M0111.95-0.25-2.05%13.911.810.261.331.131.15
10.43
12.51
14.6
16.68
18.77
20.85
16M1212.2+0.9+7.96%12.9510.910.511.231.041.16
10.51
12.61
14.71
16.82
18.92
21.02
16M1111.3+0.55+5.12%12.159.9810.511.170.961.09
10.41
12.5
14.58
16.66
18.74
20.83
16M1010.75-0.65-5.7%11.759.8810.511.140.961.04
10.32
12.38
14.44
16.51
18.57
20.63
16M0911.4-0.7-5.79%12.711.0510.221.241.081.12
10.22
12.26
14.31
16.35
18.4
20.44
16M0812.1+3.48+40.4%12.38.4510.221.20.831.18
10.21
12.26
14.3
16.34
18.38
20.43
16M078.62+1.22+16.5%9.877.3810.220.970.720.84
10.21
12.25
14.29
16.33
18.37
20.41
16M067.4+0.42+6.02%8.246.7610.20.810.660.73
10.2
12.24
14.28
16.32
18.36
20.4
16M056.98-0.37-5.03%7.356.6810.20.720.650.68
10.25
12.3
14.35
16.4
18.45
20.5
16M047.35-0.79-9.71%8.397.3310.20.810.710.71
10.3
12.36
14.42
16.48
18.54
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M038.14+0.56+7.39%9.177.510.350.890.720.79
10.35
12.42
14.49
16.56
18.63
20.7
16M027.58-0.27-3.44%7.917.3910.350.760.710.73
10.39
12.47
14.55
16.63
18.71
20.79
16M017.85-0.54-6.44%8.47.2710.350.80.70.75
10.44
12.52
14.61
16.7
18.79
20.87
15M128.39+0.99+13.4%9.097.0310.480.870.670.8
10.48
12.58
14.67
16.77
18.86
20.96
15M117.4-0.68-8.42%8.267.2610.480.730.640.65
11.37
13.65
15.92
18.2
20.47
22.75
15M108.08+0.54+7.16%8.887.4210.480.720.60.66
12.27
14.72
17.17
19.63
22.08
24.53
15M097.54-0.26-3.33%8.17.4413.160.620.570.57
13.16
15.79
18.42
21.06
23.69
26.32
15M087.8-0.2-2.5%9.756.9813.160.750.540.6
13.02
15.62
18.23
20.83
23.44
26.04
15M078-3.55-30.7%12.77.2313.160.990.560.62
12.88
15.46
18.03
20.61
23.18
25.76
15M0611.55-0.4-3.35%12.310.612.740.970.830.91
12.74
15.29
17.84
20.38
22.93
25.48
15M0511.95+0.85+7.66%12.9510.112.7410.780.92
12.97
15.56
18.15
20.75
23.34
25.93
15M0411.1-1.1-9.02%12.210.9512.740.920.830.84
13.19
15.83
18.47
21.11
23.75
26.39
15M0312.2-1.15-8.61%13.91213.421.040.890.91
13.42
16.1
18.79
21.47
24.16
26.84
15M0213.35-0.9-6.32%14.113.113.421.040.970.98
13.56
16.28
18.99
21.7
24.41
27.13
15M0114.25+1.5+11.8%14.813.313.421.080.971.04
13.71
16.45
19.19
21.93
24.67
27.41
14M1212.75+1.1+9.44%13.211.213.850.950.810.92
13.85
16.62
19.39
22.16
24.93
27.7
14M1111.65+0.1+0.87%12.311.1513.850.890.810.84
13.83
16.6
19.36
22.13
24.89
27.66
14M1011.55-1.85-13.8%13.510.9513.850.980.790.84
13.81
16.57
19.33
22.1
24.86
27.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0913.4-0.5-3.6%14.412.9513.791.040.940.97
13.79
16.55
19.31
22.06
24.82
27.58
14M0813.9-1.4-9.15%15.413.113.791.130.961.02
13.68
16.42
19.15
21.89
24.62
27.36
14M0715.3-0.6-3.77%17.0515.213.791.261.121.13
13.57
16.28
19
21.71
24.43
27.14
14M0615.9-0.35-2.15%17.515.413.461.31.141.18
13.46
16.15
18.84
21.54
24.23
26.92
14M0516.25+0.45+2.85%16.8515.613.461.231.141.19
13.7
16.44
19.18
21.92
24.66
27.4
14M0415.8-1.65-9.46%17.6515.4513.461.271.111.13
13.94
16.73
19.52
22.3
25.09
27.88
14M0317.45-0.45-2.51%18.4516.414.181.31.161.23
14.18
17.02
19.85
22.69
25.52
28.36
14M0217.9+3.7+26.1%18.8513.714.181.320.961.26
14.25
17.1
19.95
22.81
25.66
28.51
14M0114.200%15.71414.181.10.980.99
14.33
17.19
20.06
22.92
25.79
28.65
13M1214.2+0.9+6.77%14.512.9514.41.010.90.99
14.4
17.28
20.16
23.04
25.92
28.8
13M1113.3-2.5-15.8%16.312.9514.41.130.90.92
14.44
17.32
20.21
23.1
25.99
28.87
13M1015.8-0.4-2.47%16.714.8514.41.151.031.09
14.47
17.37
20.26
23.16
26.05
28.95
13M0916.2+0.4+2.53%16.5515.614.511.141.081.12
14.51
17.41
20.31
23.22
26.12
29.02
13M0815.8-2.2-12.2%18.215.414.511.251.061.09
14.55
17.46
20.37
23.27
26.18
29.09
13M0718+0.15+0.84%18.917.4514.511.31.21.23
14.58
17.5
20.42
23.33
26.25
29.17
13M0617.85-1.3-6.79%19.2517.814.621.321.221.22
14.62
17.54
20.47
23.39
26.32
29.24
13M0519.15-0.4-2.05%2018.4514.621.351.241.29
14.84
17.81
20.78
23.75
26.72
29.69
13M0419.55-0.95-4.63%20.619.0514.621.371.261.3
15.07
18.08
21.09
24.11
27.12
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0320.5-0.9-4.21%21.920.0515.291.431.311.34
15.29
18.35
21.41
24.46
27.52
30.58
13M0221.4-0.05-0.23%22.220.615.291.451.351.4
15.26
18.31
21.36
24.42
27.47
30.52
13M0121.45-0.45-2.05%22.2520.4515.291.461.341.41
15.23
18.28
21.32
24.37
27.41
30.46
12M1221.9-0.5-2.23%23.321.615.21.531.421.44
15.2
18.24
21.28
24.32
27.36
30.4
12M1122.4-0.55-2.4%23.820.8515.21.571.381.48
15.15
18.18
21.21
24.23
27.26
30.29
12M1022.95-1.05-4.38%25.4522.5515.21.691.491.52
15.09
18.11
21.13
24.15
27.17
30.19
12M0924+1.15+5.03%26.12315.041.741.531.6
15.04
18.05
21.06
24.06
27.07
30.08
12M0822.85-2.75-10.7%25.921.115.041.691.381.49
15.3
18.36
21.42
24.49
27.55
30.61
12M0725.6+0.4+1.59%26.3524.715.041.691.591.64
15.57
18.68
21.79
24.91
28.02
31.13
12M0625.2+0.2+0.8%25.422.6515.831.61.431.59
15.83
19
22.16
25.33
28.49
31.66
12M0525-2.3-8.42%28.723.415.831.791.461.56
16.07
19.29
22.5
25.72
28.93
32.15
12M0427.3-2.1-7.14%30.52615.831.871.591.67
16.32
19.58
22.84
26.11
29.37
32.63
12M0329.4+1.5+5.38%3527.4516.562.111.661.78
16.56
19.87
23.18
26.5
29.81
33.12
12M0227.9+5.7+25.7%3022.116.561.811.341.69
16.55
19.86
23.17
26.49
29.8
33.11
12M0122.2+1.05+4.96%22.419.816.561.351.21.34
16.55
19.86
23.17
26.47
29.78
33.09
11M1221.15+0.45+2.17%22.920.116.541.381.221.28
16.54
19.85
23.16
26.46
29.77
33.08
11M1120.7+0.85+4.28%24.218.7516.541.481.151.27
16.31
19.57
22.83
26.1
29.36
32.62
11M1019.85-0.35-1.73%20.6518.6516.541.281.161.23
16.08
19.3
22.51
25.73
28.94
32.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0920.2-1.7-7.76%22.718.4515.851.431.161.27
15.85
19.02
22.19
25.36
28.53
31.7
11M0821.9-6.9-24%28.819.5515.851.811.231.38
15.91
19.09
22.27
25.45
28.63
31.81
11M0728.8-1.85-6.04%32.1526.815.852.011.681.8
15.96
19.16
22.35
25.54
28.73
31.93
11M0630.65-2.25-6.84%37.552916.022.341.811.91
16.02
19.22
22.43
25.63
28.84
32.04
11M0532.9+1.95+6.3%33.7530.416.022.061.862.01
16.39
19.66
22.94
26.22
29.5
32.77
11M0430.95+0.65+2.15%3229.516.021.911.761.85
16.75
20.1
23.45
26.81
30.16
33.51
11M0330.3-1.7-5.31%34.32917.1221.691.77
17.12
20.54
23.97
27.39
30.82
34.24
11M0232-3.65-10.2%36.153017.122.151.781.9
16.82
20.18
23.55
26.91
30.28
33.64
11M0135.65-2.65-6.92%39.33517.122.382.122.16
16.52
19.82
23.13
26.43
29.74
33.04
10M1238.3+2.5+6.98%40.4534.816.222.492.152.36
16.22
19.46
22.71
25.95
29.2
32.44
10M1135.8+5.05+16.4%36.828.8516.222.241.762.18
16.42
19.7
22.99
26.27
29.56
32.84
10M1030.75-0.65-2.07%32.4528.416.221.951.711.85
16.62
19.94
23.27
26.59
29.92
33.24
10M0931.4+3.4+12.1%32.42816.821.931.661.87
16.82
20.18
23.55
26.91
30.28
33.64
10M0828-12-30%41.527.516.822.351.561.59
17.66
21.19
24.72
28.25
31.78
35.31
10M0740+1.55+4.03%42.4537.716.822.32.042.16
18.49
22.19
25.89
29.59
33.29
36.99
10M0638.45-1.8-4.47%40.737.419.332.111.931.99
19.33
23.2
27.06
30.93
34.79
38.66
10M0540.25-5.85-12.7%46.837.819.332.421.952.08
19.34
23.21
27.08
30.95
34.82
38.69
10M0446.1-0.6-1.28%49.5543.719.332.562.262.38
19.36
23.23
27.1
30.97
34.84
38.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0346.7+3.4+7.85%48.242.119.372.492.172.41
19.37
23.24
27.12
30.99
34.87
38.74
10M0243.3+0.7+1.64%44.33719.372.321.942.27
19.07
22.88
26.7
30.51
34.33
38.14
10M0142.6-4.4-9.36%51.940.319.372.772.152.27
18.77
22.52
26.28
30.03
33.79
37.54
09M1247+8.4+21.8%47.838.3518.472.592.082.54
18.47
22.16
25.86
29.55
33.25
36.94
09M1138.6+2.8+7.82%41.1534.518.472.291.922.15
17.99
21.58
25.18
28.78
32.38
35.97
09M1035.8-2.25-5.91%40.534.918.472.311.992.05
17.5
21
24.5
28.01
31.51
35.01
09M0938.05+9.7+34.2%38.927.817.022.291.632.24
17.02
20.42
23.83
27.23
30.64
34.04
09M0828.35+7.2+34%29.620.817.021.751.231.67
16.95
20.34
23.73
27.12
30.51
33.9
09M0721.15+3.55+20.2%21.7517.317.021.291.021.25
16.88
20.26
23.63
27.01
30.38
33.76
09M0617.6-3.4-16.2%21.215.616.811.260.931.05
16.81
20.17
23.53
26.9
30.26
33.62
09M0521+1.75+9.09%23.419.516.811.391.151.24
16.89
20.27
23.65
27.02
30.4
33.78
09M0419.25+6.2+47.5%21.213.416.811.250.791.13
16.97
20.36
23.76
27.15
30.55
33.94
09M0313.05+2+18.1%14.610.2517.050.860.60.77
17.05
20.46
23.87
27.28
30.69
34.1
09M0211.05+1.89+20.6%11.559.0817.050.690.540.66
16.75
20.1
23.45
26.8
30.15
33.5
09M019.16-0.16-1.72%10.59.0217.050.640.550.56
16.45
19.74
23.03
26.32
29.61
32.9
08M129.32-0.59-5.95%10.78.916.150.660.550.58
16.15
19.38
22.61
25.84
29.07
32.3
08M119.91-3.59-26.6%14.39.1216.150.90.570.62
15.93
19.12
22.3
25.49
28.67
31.86
08M1013.5+0.35+2.66%15.61116.150.990.70.86
15.71
18.85
21.99
25.14
28.28
31.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0913.15-4.8-26.7%17.8510.5515.491.150.680.85
15.49
18.59
21.69
24.78
27.88
30.98
08M0817.95+0.1+0.56%21.9517.515.491.391.111.14
15.74
18.88
22.03
25.18
28.33
31.47
08M0717.85-0.15-0.83%19.315.815.491.210.991.12
15.98
19.18
22.38
25.57
28.77
31.97
08M0618-9.85-35.4%29.41816.231.811.111.11
16.23
19.48
22.72
25.97
29.21
32.46
08M0527.85-1.25-4.3%3227.116.231.981.681.72
16.15
19.38
22.61
25.84
29.07
32.3
08M0429.1+3.35+13%33.725.716.232.11.61.81
16.07
19.28
22.5
25.71
28.93
32.14
08M0325.75-1.95-7.04%29.6523.8515.991.851.491.61
15.99
19.19
22.39
25.58
28.78
31.98
08M0227.7+4.9+21.5%28.822.415.991.771.381.7
16.28
19.54
22.79
26.05
29.3
32.56
08M0122.8-13.9-37.9%36.722.315.992.211.351.38
16.57
19.88
23.2
26.51
29.83
33.14
07M1236.7-0.8-2.13%43.253316.862.571.962.18
16.86
20.23
23.6
26.98
30.35
33.72
07M1137.5-4.75-11.2%4435.616.862.582.092.2
17.06
20.47
23.88
27.3
30.71
34.12
07M1042.25-1.55-3.54%46.140.216.862.672.332.45
17.26
20.71
24.16
27.62
31.07
34.52
07M0943.8-0.5-1.13%4641.817.462.632.392.51
17.46
20.95
24.44
27.94
31.43
34.92
07M0844.3-9.3-17.4%56.94217.463.152.332.46
18.04
21.64
25.25
28.86
32.47
36.07
07M0753.6-0.3-0.56%62.551.817.463.362.782.88
18.61
22.34
26.06
29.78
33.5
37.23
07M0653.9-0.1-0.19%59.852.119.193.122.712.81
19.19
23.03
26.87
30.7
34.54
38.38
07M0554+4.2+8.43%57.845.8519.193.032.42.83
19.1
22.92
26.74
30.55
34.37
38.19
07M0449.8-20.9-29.6%73.249.419.193.852.62.62
19
22.8
26.6
30.41
34.21
38.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.43)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0370.7-10.2-12.6%79.664.718.914.213.423.74
18.91
22.69
26.47
30.26
34.04
37.82
07M0280.9+7.4+10.1%8270.718.914.463.844.4
18.4
22.08
25.76
29.44
33.12
36.8
07M0173.5-13.1-15.1%95.858.118.915.353.254.11
17.89
21.47
25.05
28.62
32.2
35.78
06M1286.6+26.6+44.3%94.35917.385.433.394.98
17.38
20.86
24.33
27.81
31.28
34.76
06M1160+7.1+13.4%6051.117.383.623.093.62
16.56
19.87
23.18
26.49
29.8
33.11
06M1052.9+7.75+17.2%5538.5517.383.52.453.36
15.73
18.88
22.03
25.17
28.32
31.47
06M0945.15+10.65+30.9%48.0533.414.913.222.243.03
14.91
17.89
20.87
23.86
26.84
29.82