≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 本淨比河流圖(月)

6127 九豪

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.4+0.45+0.93%2.79%49.149.6548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3246,462萬1,604825股/筆48.824.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6347,951萬1,872873張/筆48.65-0.15 (-0.31%)

連續漲跌: 首日上漲  ( +0.45元 / +0.93%)

財報評分: 最新34分 / 平均36分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 九豪2026年股東常會重要決議事項 (公告訊息 06/24 14:39)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6127 九豪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0948.85+0.45+0.93%51.945.410.574.914.34.62
10.57
19.03
27.48
35.94
44.39
52.85
26M0848.4+2.45+5.33%55.945.610.575.294.314.58
10.57
19.03
27.48
35.94
44.39
52.85
26M0745.95-46.95-50.5%10241.110.579.653.894.35
10.57
19.03
27.48
35.94
44.39
52.85
26M0692.9+25.6+38%10068.110.579.466.448.79
10.57
19.03
27.48
35.94
44.39
52.85
26M0567.3+23.2+52.6%67.343.9510.576.334.136.33
10.64
19.15
27.66
36.16
44.67
53.18
26M0444.1+0.15+0.34%5438.610.575.053.614.12
10.7
19.27
27.83
36.39
44.95
53.52
26M0343.95+4+10%48.9533.310.774.553.094.08
10.77
19.39
28
36.62
45.23
53.85
26M0239.95+3.45+9.45%40.4531.710.773.742.933.7
10.81
19.45
28.1
36.74
45.39
54.03
26M0136.5+2.4+7.04%43.733.9510.774.033.133.37
10.84
19.52
28.19
36.87
45.54
54.22
25M1234.1+7.05+26.1%39.2526.210.883.612.413.13
10.88
19.58
28.29
36.99
45.7
54.4
25M1127.05-0.75-2.7%31.7524.210.882.942.242.5
10.81
19.45
28.1
36.74
45.39
54.03
25M1027.8+2.75+11%3221.8510.882.982.042.59
10.73
19.32
27.91
36.49
45.08
53.67
25M0925.05+4.7+23.1%2917.510.662.721.642.35
10.66
19.19
27.72
36.24
44.77
53.3
25M0820.35+0.5+2.52%21.4519.210.662.081.861.97
10.31
18.55
26.8
35.04
43.29
51.53
25M0719.85+0.15+0.76%2318.610.662.311.871.99
9.95
17.92
25.88
33.84
41.8
49.77
25M0619.7+0.55+2.87%22.6518.59.62.361.932.05
9.6
17.28
24.96
32.64
40.32
48
25M0519.15+1.8+10.4%20.5516.959.62.031.681.9
10.1
18.18
26.26
34.34
42.42
50.5
25M0417.35-2.75-13.7%21.414.69.62.021.381.64
10.6
19.08
27.56
36.04
44.52
53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0320.1-5.4-21.2%25.720.111.12.321.811.81
11.1
19.98
28.86
37.74
46.62
55.5
25M0225.5-0.25-0.97%27.524.7511.12.522.272.34
10.9
19.61
28.33
37.05
45.77
54.48
25M0125.75-2.35-8.36%28.124.711.12.632.312.41
10.69
19.25
27.8
36.36
44.91
53.47
24M1228.1-3.9-12.2%3526.710.493.342.552.68
10.49
18.88
27.27
35.67
44.06
52.45
24M1132+3.65+12.9%32.626.710.493.112.543.05
10.49
18.89
27.28
35.68
44.07
52.47
24M1028.35+1.15+4.23%32.526.510.493.12.522.7
10.5
18.89
27.29
35.69
44.09
52.48
24M0927.2-0.1-0.37%28.62410.52.722.292.59
10.5
18.9
27.3
35.7
44.1
52.5
24M0827.3-3.6-11.7%31.824.710.53.022.352.59
10.53
18.95
27.37
35.79
44.21
52.63
24M0730.9+1+3.34%38.328.4510.53.632.72.93
10.55
19
27.44
35.88
44.32
52.77
24M0629.9+3.9+15%29.925.5510.582.832.412.83
10.58
19.04
27.51
35.97
44.44
52.9
24M0526+0.6+2.36%27.4524.7510.582.552.32.42
10.76
19.37
27.98
36.6
45.21
53.82
24M0425.4-1.3-4.87%28.824.310.582.632.222.32
10.95
19.7
28.46
37.22
45.98
54.73
24M0326.7-3.2-10.7%32.2526.2511.132.92.362.4
11.13
20.03
28.94
37.84
46.75
55.65
24M0229.9+2.2+7.94%30.126.511.132.722.392.7
11.07
19.92
28.77
37.63
46.48
55.33
24M0127.7+0.25+0.91%29.425.611.132.672.332.52
11
19.81
28.61
37.41
46.21
55.02
23M1227.45-2.8-9.26%31.127.210.942.842.492.51
10.94
19.69
28.44
37.2
45.95
54.7
23M1130.25+8.5+39.1%32.1521.910.942.791.92.62
11.53
20.76
29.99
39.21
48.44
57.67
23M1021.75-1.2-5.23%23.421.2510.941.931.751.79
12.13
21.83
31.53
41.23
50.93
60.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0922.95-0.05-0.22%24.622.5512.721.931.771.8
12.72
22.9
33.07
43.25
53.42
63.6
23M0823+2.6+12.7%23.2519.912.721.911.631.89
12.18
21.92
31.67
41.41
51.16
60.9
23M0720.4-3.05-13%24.119.812.722.071.71.75
11.64
20.95
30.26
39.58
48.89
58.2
23M0623.45-0.75-3.1%25.822.711.12.322.052.11
11.1
19.98
28.86
37.74
46.62
55.5
23M0524.2+1.35+5.91%25.4521.511.12.3622.25
10.77
19.38
27.99
36.61
45.22
53.83
23M0422.85+4.25+22.8%24.5518.611.12.351.782.19
10.43
18.78
27.13
35.47
43.82
52.17
23M0318.6+1+5.68%19.517.3510.11.931.721.84
10.1
18.18
26.26
34.34
42.42
50.5
23M0217.6+1.05+6.34%18.316.610.11.791.621.72
10.24
18.43
26.62
34.82
43.01
51.2
23M0116.55+0.4+2.48%17.515.910.11.691.531.59
10.38
18.68
26.99
35.29
43.6
51.9
22M1216.15+0.15+0.94%18.41610.521.751.521.54
10.52
18.94
27.35
35.77
44.18
52.6
22M1116+2.25+16.4%16.413.7510.521.541.291.5
10.66
19.19
27.72
36.24
44.77
53.3
22M1013.75+0.1+0.73%15.912.210.521.471.131.27
10.8
19.44
28.08
36.72
45.36
54
22M0913.65-4.2-23.5%17.81310.941.631.191.25
10.94
19.69
28.44
37.2
45.95
54.7
22M0817.85-0.1-0.56%18.316.510.941.681.511.64
10.9
19.61
28.33
37.05
45.77
54.48
22M0717.95+0.1+0.56%18.751610.941.731.471.65
10.85
19.54
28.22
36.9
45.58
54.27
22M0617.85-4.8-21.2%23.717.8510.812.191.651.65
10.81
19.46
28.11
36.75
45.4
54.05
22M0522.65+0.8+3.66%23.6520.3510.812.161.862.07
10.93
19.67
28.41
37.15
45.89
54.63
22M0421.85-3.8-14.8%25.519.910.812.311.81.98
11.04
19.88
28.71
37.55
46.38
55.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0325.65-2.2-7.9%28.824.811.162.582.222.3
11.16
20.09
29.02
37.94
46.87
55.8
22M0227.85+0.35+1.27%30.727.511.162.82.52.54
10.98
19.77
28.56
37.34
46.13
54.92
22M0127.5-1.85-6.3%32.0527.311.162.972.532.54
10.81
19.45
28.1
36.74
45.39
54.03
21M1229.35+3.7+14.4%30.926.110.632.912.462.76
10.63
19.13
27.64
36.14
44.65
53.15
21M1125.65+0.6+2.4%28.1524.110.632.662.282.42
10.59
19.06
27.53
36.01
44.48
52.95
21M1025.05-0.1-0.4%26.4521.710.632.512.062.37
10.55
18.99
27.43
35.87
44.31
52.75
21M0925.15-4.35-14.7%30.524.510.512.92.332.39
10.51
18.92
27.33
35.73
44.14
52.55
21M0829.5-0.6-1.99%31.824.0510.513.042.32.82
10.46
18.83
27.2
35.58
43.95
52.32
21M0730.1-2.15-6.67%36.1529.110.513.472.792.89
10.42
18.75
27.08
35.42
43.75
52.08
21M0632.25+6+22.9%32.252510.373.112.413.11
10.37
18.67
26.96
35.26
43.55
51.85
21M0526.25-8.35-24.1%34.122.2510.373.32.152.54
10.34
18.61
26.88
35.16
43.43
51.7
21M0434.6+8.7+33.6%37.2525.810.373.612.53.36
10.31
18.56
26.81
35.05
43.3
51.55
21M0325.9+0.05+0.19%28.6524.410.282.792.372.52
10.28
18.5
26.73
34.95
43.18
51.4
21M0225.85+2.35+10%27.422.8510.282.672.222.52
10.27
18.49
26.7
34.92
43.13
51.35
21M0123.5-0.2-0.84%27.92310.282.722.242.29
10.26
18.47
26.68
34.88
43.09
51.3
20M1223.7+1.9+8.72%25.520.410.252.491.992.31
10.25
18.45
26.65
34.85
43.05
51.25
20M1121.8+3.3+17.8%24.8518.210.252.431.782.13
10.24
18.44
26.63
34.83
43.02
51.22
20M1018.5+1+5.71%21.116.810.252.061.641.81
10.24
18.43
26.62
34.8
42.99
51.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0917.5+1.6+10.1%18.151510.231.771.471.71
10.23
18.41
26.6
34.78
42.97
51.15
20M0815.9-0.05-0.31%17.715.310.231.721.481.54
10.31
18.55
26.8
35.04
43.29
51.53
20M0715.95-1.25-7.27%18.0515.210.231.741.461.54
10.38
18.69
27
35.3
43.61
51.92
20M0617.2+0.35+2.08%19.116.710.461.831.61.64
10.46
18.83
27.2
35.56
43.93
52.3
20M0516.85+0.35+2.12%19.516.210.461.851.541.6
10.55
18.99
27.43
35.87
44.31
52.75
20M0416.5+5.7+52.8%16.510.610.461.5511.55
10.64
19.15
27.66
36.18
44.69
53.2
20M0310.8-5.15-32.3%16.79.7210.731.560.911.01
10.73
19.31
27.9
36.48
45.07
53.65
20M0215.95+0.9+5.98%17.813.610.731.641.251.47
10.84
19.51
28.18
36.84
45.51
54.18
20M0115.05-2.3-13.3%18.514.5510.731.691.331.38
10.94
19.7
28.45
37.21
45.96
54.72
19M1217.35+3.55+25.7%18.413.611.051.671.231.57
11.05
19.89
28.73
37.57
46.41
55.25
19M1113.8-1.05-7.07%14.913.0511.051.321.161.23
11.26
20.27
29.28
38.28
47.29
56.3
19M1014.85-0.3-1.98%16.2514.6511.051.421.281.29
11.47
20.65
29.82
39
48.17
57.35
19M0915.15+1.4+10.2%15.713.711.681.341.171.3
11.68
21.02
30.37
39.71
49.06
58.4
19M0813.75-0.65-4.51%14.512.511.681.211.051.15
11.94
21.5
31.05
40.61
50.16
59.72
19M0714.4+1.4+10.8%15.913.1511.681.31.081.18
12.21
21.97
31.74
41.5
51.27
61.03
19M0613-0.2-1.52%14.1512.4512.471.1311.04
12.47
22.45
32.42
42.4
52.37
62.35
19M0513.2-2.7-17%16.3512.512.471.290.991.04
12.67
22.81
32.95
43.09
53.23
63.37
19M0415.9-1.15-6.74%18.615.6512.471.441.221.23
12.88
23.18
33.48
43.78
54.08
64.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0317.05-0.55-3.13%18.3516.813.081.41.281.3
13.08
23.54
34.01
44.47
54.94
65.4
19M0217.6+0.8+4.76%19.7516.813.081.51.271.33
13.19
23.75
34.3
44.86
55.41
65.97
19M0116.8+0.15+0.9%17.6514.5513.081.331.091.26
13.31
23.95
34.6
45.24
55.89
66.53
18M1216.65-1.35-7.5%22.116.113.421.651.21.24
13.42
24.16
34.89
45.63
56.36
67.1
18M1118+3.7+25.9%1814.113.421.341.051.34
13.45
24.2
34.96
45.72
56.48
67.23
18M1014.3-7.7-35%23.712.9513.421.760.961.06
13.47
24.25
35.03
45.81
56.59
67.37
18M0922-7.8-26.2%29.8521.913.52.211.621.63
13.5
24.3
35.1
45.9
56.7
67.5
18M0829.8-4.95-14.2%35.0527.2513.52.5822.19
13.61
24.49
35.38
46.26
57.15
68.03
18M0734.75-4.95-12.5%4332.313.53.142.362.53
13.71
24.68
35.65
46.63
57.6
68.57
18M0639.7+6.4+19.2%48.732.113.823.522.322.87
13.82
24.88
35.93
46.99
58.04
69.1
18M0533.3+11+49.3%33.321.213.822.41.532.4
13.86
24.94
36.03
47.11
58.2
69.28
18M0422.3+0.8+3.72%24.820.313.821.791.461.61
13.89
25.01
36.12
47.24
58.35
69.47
18M0321.5+0.4+1.9%25.42113.931.821.511.54
13.93
25.07
36.22
47.36
58.51
69.65
18M0221.1-0.7-3.21%24.4520.113.931.81.481.55
13.61
24.5
35.39
46.27
57.16
68.05
18M0121.8+1.1+5.31%27.221.5513.932.051.621.64
13.29
23.92
34.55
45.19
55.82
66.45
17M1220.7+3.45+20%20.716.412.971.61.261.6
12.97
23.35
33.72
44.1
54.47
64.85
17M1117.25-0.3-1.71%18.415.912.971.421.231.33
12.95
23.31
33.67
44.03
54.39
64.75
17M1017.55-0.75-4.1%19.117.1512.971.481.331.36
12.93
23.27
33.62
43.96
54.31
64.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0918.3+0.85+4.87%20.316.412.911.571.271.42
12.91
23.24
33.57
43.89
54.22
64.55
17M0817.45-2.85-14%20.514.812.911.61.161.36
12.79
23.03
33.26
43.5
53.73
63.97
17M0720.3+4.35+27.3%20.4515.3512.911.611.211.6
12.68
22.82
32.96
43.1
53.24
63.38
17M0615.95+2.05+14.7%16.651312.561.331.041.27
12.56
22.61
32.66
42.7
52.75
62.8
17M0513.9-0.3-2.11%15.513.212.561.231.051.11
12.56
22.61
32.66
42.7
52.75
62.8
17M0414.2+0.7+5.19%15.512.412.561.230.991.13
12.56
22.61
32.66
42.7
52.75
62.8
17M0313.5+0.55+4.25%14.9512.8512.561.191.021.07
12.56
22.61
32.66
42.7
52.75
62.8
17M0212.95+0.2+1.57%13.8512.712.561.0911.02
12.73
22.91
33.09
43.27
53.45
63.63
17M0112.75-0.7-5.2%14.1512.612.561.10.980.99
12.89
23.21
33.52
43.84
54.15
64.47
16M1213.45+1.15+9.35%14.712.0513.061.130.921.03
13.06
23.51
33.96
44.4
54.85
65.3
16M1112.3+0.75+6.49%13.110.6513.0610.810.94
13.11
23.6
34.09
44.57
55.06
65.55
16M1011.55-2.75-19.2%14.411.513.061.090.870.88
13.16
23.69
34.22
44.74
55.27
65.8
16M0914.3+2.65+22.7%14.9511.313.211.130.861.08
13.21
23.78
34.35
44.91
55.48
66.05
16M0811.65+0.25+2.19%13.111.3513.210.990.860.88
13.27
23.89
34.51
45.13
55.75
66.37
16M0711.4+2.09+22.4%12.659.313.210.950.70.85
13.34
24.01
34.68
45.34
56.01
66.68
16M069.31-0.01-0.11%9.658.9813.40.720.670.69
13.4
24.12
34.84
45.56
56.28
67
16M059.32-0.27-2.82%9.579.0313.40.710.670.69
13.47
24.25
35.03
45.81
56.59
67.37
16M049.59-0.2-2.04%9.99.4413.40.730.70.71
13.55
24.38
35.22
46.06
56.9
67.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M039.79+0.4+4.26%10.259.3613.620.750.690.72
13.62
24.52
35.41
46.31
57.2
68.1
16M029.39+0.27+2.96%9.598.5413.620.70.630.69
13.64
24.55
35.46
46.36
57.27
68.18
16M019.12-0.13-1.41%9.228.1113.620.680.590.67
13.65
24.58
35.5
46.42
57.34
68.27
15M129.25-0.33-3.44%9.98913.670.730.660.68
13.67
24.61
35.54
46.48
57.41
68.35
15M119.58-1.17-10.9%119.3713.670.80.680.7
13.72
24.7
35.68
46.66
57.64
68.62
15M1010.75+0.3+2.87%11.4510.313.670.830.750.78
13.78
24.8
35.82
46.84
57.86
68.88
15M0910.45+1.15+12.4%10.89.213.830.780.670.76
13.83
24.89
35.96
47.02
58.09
69.15
15M089.3-1.1-10.6%10.98.313.830.790.60.68
13.72
24.7
35.67
46.65
57.62
68.6
15M0710.4-1.9-15.4%12.558.9513.830.920.660.76
13.61
24.5
35.39
46.27
57.16
68.05
15M0612.3-1.85-13.1%14.9511.6513.51.110.860.91
13.5
24.3
35.1
45.9
56.7
67.5
15M0514.15-3.05-17.7%17.713.113.51.310.971.05
13.47
24.25
35.03
45.81
56.59
67.37
15M0417.2+2.8+19.4%18.4514.113.51.371.051.28
13.45
24.2
34.96
45.72
56.48
67.23
15M0314.4+0.15+1.05%14.913.9513.421.111.041.07
13.42
24.16
34.89
45.63
56.36
67.1
15M0214.25+0.05+0.35%14.814.0513.421.11.041.06
13.45
24.22
34.98
45.74
56.5
67.27
15M0114.2+0.1+0.71%1514.0513.421.111.041.05
13.49
24.28
35.07
45.85
56.64
67.43
14M1214.1+0.9+6.82%14.412.913.521.070.951.04
13.52
24.34
35.15
45.97
56.78
67.6
14M1113.2-0.65-4.69%13.912.4513.521.050.940.99
13.28
23.91
34.54
45.16
55.79
66.42
14M1013.85-1.05-7.05%15.3512.4513.521.180.951.06
13.05
23.48
33.92
44.36
54.8
65.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0914.9-1.65-9.97%16.9514.512.811.321.131.16
12.81
23.06
33.31
43.55
53.8
64.05
14M0816.55+3+22.1%16.613.212.811.31.031.3
12.76
22.96
33.17
43.37
53.58
63.78
14M0713.55+0.1+0.74%13.912.6512.811.0911.07
12.7
22.87
33.03
43.19
53.35
63.52
14M0613.45+0.4+3.07%14.6513.2512.651.161.051.06
12.65
22.77
32.89
43.01
53.13
63.25
14M0513.05+0.35+2.76%13.712.512.651.080.991.03
12.67
22.81
32.94
43.08
53.21
63.35
14M0412.7-1.85-12.7%15.612.112.651.230.951
12.69
22.84
32.99
43.15
53.3
63.45
14M0314.55-0.6-3.96%15.713.512.711.241.061.14
12.71
22.88
33.05
43.21
53.38
63.55
14M0215.15+0.95+6.69%16.313.612.711.281.071.19
12.72
22.9
33.07
43.25
53.42
63.6
14M0114.2+3.15+28.5%15.3511.0512.711.210.871.12
12.73
22.91
33.1
43.28
53.47
63.65
13M1211.05+0.8+7.8%11.49.8512.740.890.770.87
12.74
22.93
33.12
43.32
53.51
63.7
13M1110.25-0.8-7.24%11.71012.740.920.780.8
12.76
22.97
33.18
43.38
53.59
63.8
13M1011.05-0.15-1.34%11.759.8112.740.920.770.86
12.78
23
33.23
43.45
53.68
63.9
13M0911.2+2.3+25.8%12.458.8812.80.970.690.87
12.8
23.04
33.28
43.52
53.76
64
13M088.9-0.4-4.3%9.358.7212.80.720.670.69
12.93
23.28
33.63
43.97
54.32
64.67
13M079.3+0.05+0.54%9.719.0612.80.740.690.71
13.07
23.52
33.97
44.43
54.88
65.33
13M069.25-1.25-11.9%10.69.113.20.80.690.7
13.2
23.76
34.32
44.88
55.44
66
13M0510.5+1.07+11.3%11.29.4113.20.850.720.8
13.13
23.63
34.14
44.64
55.15
65.65
13M049.43-0.72-7.09%10.2913.20.780.690.72
13.06
23.51
33.96
44.4
54.85
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0310.15+1.1+12.2%119.0312.990.850.70.78
12.99
23.38
33.77
44.17
54.56
64.95
13M029.05+0.18+2.03%9.58.5112.990.730.650.69
13.04
23.47
33.9
44.32
54.75
65.18
13M018.87+0.67+8.17%9.558.212.990.730.630.68
13.08
23.55
34.02
44.48
54.95
65.42
12M128.2+0.05+0.61%8.958.0513.130.680.610.62
13.13
23.63
34.14
44.64
55.15
65.65
12M118.15-0.14-1.69%8.367.613.130.630.570.62
13.23
23.81
34.39
44.97
55.55
66.13
12M108.29-1.81-17.9%10.158.0513.130.760.60.62
13.32
23.98
34.64
45.3
55.96
66.62
12M0910.1+1.5+17.4%10.88.213.420.80.610.75
13.42
24.16
34.89
45.63
56.36
67.1
12M088.6-0.4-4.44%9.258.313.420.680.610.63
13.64
24.55
35.46
46.36
57.27
68.18
12M079-0.2-2.17%9.848.7313.420.710.630.65
13.85
24.94
36.02
47.1
58.18
69.27
12M069.2-0.63-6.41%9.959.0614.070.710.640.65
14.07
25.33
36.58
47.84
59.09
70.35
12M059.83-0.09-0.91%11.059.114.070.780.640.69
14.24
25.63
37.02
48.42
59.81
71.2
12M049.92-1.78-15.2%129.814.070.830.680.69
14.41
25.94
37.47
48.99
60.52
72.05
12M0311.7-2.6-18.2%1511.214.581.030.770.8
14.58
26.24
37.91
49.57
61.24
72.9
12M0214.3+3.6+33.6%151114.581.010.740.96
14.84
26.71
38.58
50.46
62.33
74.2
12M0110.7+0.6+5.94%10.79.0814.580.710.60.71
15.1
27.18
39.26
51.34
63.42
75.5
11M1210.1+1.1+12.2%10.18.2615.360.660.540.66
15.36
27.65
39.94
52.22
64.51
76.8
11M119-1.7-15.9%11.557.6115.360.750.490.58
15.45
27.8
40.16
52.52
64.88
77.23
11M1010.7-1.1-9.32%12.310.715.360.790.690.69
15.53
27.96
40.39
52.81
65.24
77.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0911.8-2.2-15.7%15.2511.515.620.980.740.76
15.62
28.12
40.61
53.11
65.6
78.1
11M0814-5.45-28%19.712.115.621.280.790.91
15.39
27.7
40.01
52.33
64.64
76.95
11M0719.45-3.75-16.2%24.318.515.621.61.221.28
15.16
27.29
39.42
51.54
63.67
75.8
11M0623.2-0.3-1.28%25.5521.614.931.711.451.55
14.93
26.87
38.82
50.76
62.71
74.65
11M0523.5-1.55-6.19%25.921.214.931.721.411.56
15.07
27.13
39.19
51.25
63.31
75.37
11M0425.05-3.8-13.2%29.8524.9514.931.961.641.65
15.22
27.39
39.56
51.74
63.91
76.08
11M0328.85+2.55+9.7%31.4526.315.362.051.711.88
15.36
27.65
39.94
52.22
64.51
76.8
11M0226.3+2+8.23%29.524.215.361.951.61.73
15.16
27.29
39.42
51.56
63.69
75.82
11M0124.3+1.4+6.11%25.9521.915.361.731.461.62
14.97
26.94
38.91
50.89
62.86
74.83
10M1222.9+0.3+1.33%25.7522.514.771.741.521.55
14.77
26.59
38.4
50.22
62.03
73.85
10M1122.6-0.65-2.8%23.552014.771.591.351.53
14.78
26.6
38.43
50.25
62.08
73.9
10M1023.25-3.8-14%27.922.214.771.891.51.57
14.79
26.62
38.45
50.29
62.12
73.95
10M0927.05+3.45+14.6%29.723.414.82.011.581.83
14.8
26.64
38.48
50.32
62.16
74
10M0823.6-0.05-0.21%31.5523.614.82.181.631.63
14.46
26.02
37.59
49.15
60.72
72.28
10M0723.65+3.2+15.6%24.820.314.81.761.441.68
14.11
25.4
36.69
47.99
59.28
70.57
10M0620.45+0.7+3.54%2218.313.771.61.331.49
13.77
24.79
35.8
46.82
57.83
68.85
10M0519.75-3.15-13.8%25.7517.0513.771.911.261.46
13.5
24.3
35.1
45.9
56.7
67.5
10M0422.9+1.15+5.29%26.721.0513.772.021.591.73
13.23
23.81
34.4
44.98
55.57
66.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0321.75+7.55+53.2%21.851412.961.691.081.68
12.96
23.33
33.7
44.06
54.43
64.8
10M0214.2-0.4-2.74%15.212.612.961.180.981.1
12.9
23.23
33.55
43.87
54.19
64.52
10M0114.6-3.65-20%19.614.212.961.531.111.14
12.85
23.12
33.4
43.68
53.96
64.23
09M1218.25+4.1+29%18.9513.712.791.481.071.43
12.79
23.02
33.25
43.49
53.72
63.95
09M1114.15+0.35+2.54%15.1512.712.791.1911.11
12.73
22.92
33.11
43.29
53.48
63.67
09M1013.8+2.85+26%15.210.4512.791.20.821.09
12.68
22.82
32.96
43.1
53.24
63.38
09M0910.95+3.42+45.4%11.67.412.620.920.590.87
12.62
22.72
32.81
42.91
53
63.1
09M087.53-1.28-14.5%9.467.4512.620.750.590.59
12.67
22.8
32.93
43.07
53.2
63.33
09M078.81+0.81+10.1%9.277.912.620.730.620.69
12.71
22.88
33.05
43.23
53.4
63.57
09M068-0.66-7.62%9.857.2112.760.770.570.63
12.76
22.97
33.18
43.38
53.59
63.8
09M058.66+1.36+18.6%8.666.5512.760.670.510.67
12.94
23.3
33.65
44.01
54.36
64.72
09M047.3-0.02-0.27%8.7712.760.660.530.56
13.13
23.63
34.13
44.63
55.13
65.63
09M037.32+0.12+1.67%8.136.513.310.610.490.55
13.31
23.96
34.61
45.25
55.9
66.55
09M027.2+1.2+20%7.645.7413.310.570.430.54
13.44
24.19
34.94
45.68
56.43
67.18
09M016+0.34+6.01%6.145.3613.310.450.40.44
13.56
24.41
35.26
46.12
56.97
67.82
08M125.66+0.23+4.24%6.155.2113.690.450.380.41
13.69
24.64
35.59
46.55
57.5
68.45
08M115.43-0.56-9.35%6.194.6513.690.460.350.4
13.46
24.23
35
45.78
56.55
67.32
08M105.99-2.21-27%8.455.3313.690.640.40.45
13.24
23.83
34.42
45
55.59
66.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M098.2-1.8-18%9.837.7513.010.760.60.63
13.01
23.42
33.83
44.23
54.64
65.05
08M0810+1.75+21.2%10.37.7513.010.80.60.78
12.86
23.15
33.44
43.74
54.03
64.32
08M078.25-0.46-5.28%9.377.9513.010.740.630.65
12.72
22.89
33.06
43.24
53.41
63.58
08M068.71-3.89-30.9%13.28.7112.571.050.690.69
12.57
22.63
32.68
42.74
52.79
62.85
08M0512.6-0.35-2.7%14.812.412.571.170.980.99
12.68
22.82
32.97
43.11
53.26
63.4
08M0412.95+2.1+19.4%13.410.712.571.050.841.01
12.79
23.02
33.25
43.49
53.72
63.95
08M0310.85-0.15-1.36%11.659.9212.90.90.770.84
12.9
23.22
33.54
43.86
54.18
64.5
08M0211+1.05+10.6%11.29.712.90.860.750.85
13
23.41
33.81
44.21
54.61
65.02
08M019.95-1.9-16%12.759.312.90.970.710.76
13.11
23.59
34.08
44.56
55.05
65.53
07M1211.85-2.15-15.4%149.613.211.060.730.9
13.21
23.78
34.35
44.91
55.48
66.05
07M1114+1.15+8.95%15.412.113.211.170.921.07
13.13
23.64
34.15
44.65
55.16
65.67
07M1012.85-3.25-20.2%16.212.113.211.240.930.98
13.06
23.5
33.95
44.39
54.84
65.28
07M0916.1-2.4-13%18.91412.981.461.081.24
12.98
23.36
33.75
44.13
54.52
64.9
07M0818.5-3.55-16.1%23.517.712.981.821.371.43
12.94
23.29
33.64
44
54.35
64.7
07M0722.05+1.85+9.16%24.2519.0512.981.881.481.71
12.9
23.22
33.54
43.86
54.18
64.5
07M0620.2+1.8+9.78%20.9518.5512.861.631.441.57
12.86
23.15
33.44
43.72
54.01
64.3
07M0518.4+0.95+5.44%19.415.7512.861.51.221.42
12.92
23.26
33.59
43.93
54.26
64.6
07M0417.45+0.8+4.8%19.7516.512.861.521.271.34
12.98
23.36
33.75
44.13
54.52
64.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0316.65+2.75+19.8%17.6513.313.041.351.021.28
13.04
23.47
33.9
44.34
54.77
65.2
07M0213.9+0.25+1.83%14.6513.5513.041.131.051.07
12.95
23.31
33.67
44.03
54.39
64.75
07M0113.65+0.75+5.81%16.251213.041.260.931.06
12.86
23.15
33.44
43.72
54.01
64.3
06M1212.9-0.05-0.39%13.511.712.771.060.921.01
12.77
22.99
33.2
43.42
53.63
63.85
06M1112.95-0.6-4.43%14.7512.5512.771.160.991.02
12.69
22.84
32.99
43.15
53.3
63.45
06M1013.55+2.6+23.7%14.810.812.771.170.861.07
12.61
22.7
32.79
42.87
52.96
63.05
06M0910.95+1.68+18.1%11.18.912.530.890.710.87
12.53
22.55
32.58
42.6
52.63
62.65