≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 本淨比河流圖(月)

6125 廣運

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.248.35+1.85+3.83%3.72%48.6550.248.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5452,692萬644847股/筆49.382.79167.30.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3771,832萬396952張/筆48.61+0.3 (+0.62%)

連續漲跌: 連3漲  ( +2.65元 / +5.57%)

財報評分: 最新38分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 07/01 16:53)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

• 代重要子公司金運科技股份有限公司- 公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/23 17:22)

• 代重要子公司金運科技股份有限公司- 公告廣運2026年股東常會重要決議事項 (公告訊息 06/23 17:21)

• 代重要子公司金運公告- 2026年股東常會增選董事及監察人當選名單 (公告訊息 06/23 17:21)

• 瞄準AIDC大需求 大同策略性砸1.2億元投資廣運旗下金運科技 (Anue鉅亨 06/22 19:35)

6125 廣運 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0950.2-0.3-0.59%55.247.5183.072.642.79
18
32.4
46.8
61.2
75.6
90
26M0850.5+5.5+12.2%56.945.15183.162.512.81
18
32.4
46.8
61.2
75.6
90
26M0745-14.5-24.4%61.342.4183.412.362.5
18
32.4
46.8
61.2
75.6
90
26M0659.5-7.2-10.8%75.956.4184.223.133.31
18
32.4
46.8
61.2
75.6
90
26M0566.7+10.9+19.5%71.654.7184.063.13.78
17.63
31.73
45.83
59.93
74.03
88.13
26M0455.8+2.4+4.49%59.451.5183.442.983.23
17.25
31.06
44.86
58.66
72.46
86.27
26M0353.4-10.8-16.8%66.853.416.883.963.163.16
16.88
30.38
43.89
57.39
70.9
84.4
26M0264.2-5.1-7.36%68.560.716.884.043.583.79
16.96
30.53
44.1
57.66
71.23
84.8
26M0169.3-2.8-3.88%78.668.516.884.614.024.07
17.04
30.67
44.3
57.94
71.57
85.2
25M1272.1+9.8+15.7%73.861.617.124.313.64.21
17.12
30.82
44.51
58.21
71.9
85.6
25M1162.3-8-11.4%70.860.117.124.153.533.66
17.04
30.67
44.3
57.94
71.57
85.2
25M1070.3-2.9-3.96%75.468.717.124.454.054.15
16.96
30.53
44.1
57.66
71.23
84.8
25M0973.2-6.5-8.16%82.472.216.884.884.284.34
16.88
30.38
43.89
57.39
70.9
84.4
25M0879.7+6.2+8.44%90.271.716.885.384.284.75
16.76
30.17
43.58
57
70.41
83.82
25M0773.5+9.5+14.8%75.659.216.884.543.564.42
16.65
29.96
43.28
56.6
69.92
83.23
25M0664-4.8-6.98%72.263.616.534.373.853.87
16.53
29.75
42.98
56.2
69.43
82.65
25M0568.8+5.8+9.21%76.260.416.534.483.554.05
17
30.59
44.19
57.79
71.39
84.98
25M0463-3.3-4.98%69.349.9516.533.972.863.61
17.46
31.43
45.4
59.38
73.35
87.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0366.3-23.9-26.5%91.666.317.935.113.73.7
17.93
32.27
46.62
60.96
75.31
89.65
25M0290.2+5.4+6.37%9480.217.935.284.55.07
17.81
32.05
46.3
60.54
74.79
89.03
25M0184.8-5.3-5.88%10483.717.935.884.734.8
17.68
31.83
45.98
60.12
74.27
88.42
24M1290.1+4.9+5.75%94.17917.565.364.55.13
17.56
31.61
45.66
59.7
73.75
87.8
24M1185.2-3.3-3.73%91.579.417.565.214.524.85
17.57
31.63
45.68
59.74
73.79
87.85
24M1088.5-2.5-2.75%97.487.217.565.544.965.03
17.58
31.64
45.71
59.77
73.84
87.9
24M0991-4.2-4.41%98.583.417.595.64.745.17
17.59
31.66
45.73
59.81
73.88
87.95
24M0895.2-3.9-3.94%106.580.517.596.44.845.72
16.63
29.94
43.25
56.55
69.86
83.17
24M0799.1-10.9-9.91%11491.317.597.275.826.32
15.68
28.22
40.76
53.3
65.84
78.38
24M06110-12.5-10.2%14010214.729.516.937.47
14.72
26.5
38.27
50.05
61.82
73.6
24M05122.5+30.8+33.6%13383.214.729.075.688.36
14.66
26.39
38.12
49.84
61.57
73.3
24M0491.7+8.9+10.7%95.374.514.726.535.16.28
14.6
26.28
37.96
49.64
61.32
73
24M0382.8-2.4-2.82%95.677.314.546.575.325.69
14.54
26.17
37.8
49.44
61.07
72.7
24M0285.2+24.5+40.4%85.258.114.545.663.865.66
15.06
27.11
39.16
51.22
63.27
75.32
24M0160.7-2.3-3.65%64.15614.544.113.593.89
15.59
28.06
40.53
52.99
65.46
77.93
23M1263+0.1+0.16%68.356.116.114.243.483.91
16.11
29
41.89
54.77
67.66
80.55
23M1162.9+13.05+26.2%64.848.916.114.173.144.05
15.55
27.99
40.43
52.87
65.31
77.75
23M1049.85-14.35-22.4%66.649.8516.114.443.333.33
14.99
26.98
38.97
50.97
62.96
74.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0964.2-16.7-20.6%80.558.614.435.584.064.45
14.43
25.97
37.52
49.06
60.61
72.15
23M0880.9+3.4+4.39%86.764.314.436.074.55.67
14.28
25.7
37.13
48.55
59.98
71.4
23M0777.5+8.7+12.6%108.57214.437.685.15.48
14.13
25.43
36.74
48.04
59.35
70.65
23M0668.8+34.3+99.4%68.832.8513.984.922.354.92
13.98
25.16
36.35
47.53
58.72
69.9
23M0534.5+2.8+8.83%35.4528.113.982.582.052.51
13.73
24.71
35.69
46.67
57.65
68.63
23M0431.7+2.65+9.12%32.928.613.982.442.122.35
13.47
24.25
35.03
45.81
56.59
67.37
23M0329.05+1.25+4.5%30.52713.222.312.042.2
13.22
23.8
34.37
44.95
55.52
66.1
23M0227.8+1.2+4.51%28.226.113.222.061.912.04
13.66
24.59
35.52
46.44
57.37
68.3
23M0126.6+1.2+4.72%26.7525.113.221.91.781.89
14.1
25.38
36.66
47.94
59.22
70.5
22M1225.4-0.55-2.12%27.624.614.541.91.691.75
14.54
26.17
37.8
49.44
61.07
72.7
22M1125.95+1.8+7.45%26.2524.414.541.821.691.8
14.41
25.94
37.47
48.99
60.52
72.05
22M1024.15-3.35-12.2%29.923.2514.542.091.631.69
14.28
25.7
37.13
48.55
59.98
71.4
22M0927.5-5.9-17.7%3426.5514.152.41.881.94
14.15
25.47
36.79
48.11
59.43
70.75
22M0833.4+3.05+10%33.427.2514.152.411.972.41
13.85
24.92
36
47.08
58.16
69.23
22M0730.3500%31.725.0514.152.341.852.24
13.54
24.38
35.21
46.05
56.88
67.72
22M0630.35+3.95+15%31.525.713.242.381.942.29
13.24
23.83
34.42
45.02
55.61
66.2
22M0526.4+3.05+13.1%26.72213.241.961.621.94
13.59
24.47
35.34
46.22
57.09
67.97
22M0423.35-2.7-10.4%26.222.413.241.881.611.67
13.95
25.1
36.26
47.42
58.58
69.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0326.05+0.45+1.76%26.923.5514.31.881.651.82
14.3
25.74
37.18
48.62
60.06
71.5
22M0225.6-0.4-1.54%27.4525.2514.31.951.791.81
14.11
25.39
36.68
47.96
59.25
70.53
22M0126-2.4-8.45%3125.8514.32.231.861.87
13.91
25.04
36.17
47.31
58.44
69.57
21M1228.4+2+7.58%28.825.5513.722.11.862.07
13.72
24.7
35.67
46.65
57.62
68.6
21M1126.4-1.4-5.04%29.425.213.722.141.841.92
13.73
24.71
35.69
46.67
57.65
68.63
21M1027.8+0.05+0.18%28.525.213.722.081.832.02
13.73
24.72
35.71
46.69
57.68
68.67
21M0927.75+0.6+2.21%29.824.113.742.171.752.02
13.74
24.73
35.72
46.72
57.71
68.7
21M0827.15+0.25+0.93%28.9521.613.742.031.511.9
14.27
25.69
37.11
48.53
59.95
71.37
21M0726.9+4.2+18.5%2721.4513.741.821.451.82
14.81
26.65
38.5
50.34
62.19
74.03
21M0622.7-0.3-1.3%23.6522.1515.341.541.441.48
15.34
27.61
39.88
52.16
64.43
76.7
21M0523-4.15-15.3%27.251915.341.761.231.49
15.45
27.8
40.16
52.52
64.88
77.23
21M0427.15-0.05-0.18%29.425.915.341.891.671.75
15.55
28
40.44
52.88
65.32
77.77
21M0327.2+1.25+4.82%29.0525.4515.661.861.631.74
15.66
28.19
40.72
53.24
65.77
78.3
21M0225.95+2.45+10.4%26.1522.515.661.661.421.64
15.79
28.42
41.05
53.69
66.32
78.95
21M0123.5-6.65-22.1%31.322.0515.661.971.391.48
15.92
28.66
41.39
54.13
66.86
79.6
20M1230.15+1.55+5.42%31.3527.816.051.951.731.88
16.05
28.89
41.73
54.57
67.41
80.25
20M1128.6-7.95-21.8%37.927.716.052.371.731.79
15.98
28.76
41.55
54.33
67.12
79.9
20M1036.55+8.25+29.2%39.652816.052.491.762.3
15.91
28.64
41.37
54.09
66.82
79.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0928.3+1.1+4.04%31.924.4515.842.011.541.79
15.84
28.51
41.18
53.86
66.53
79.2
20M0827.2+9.25+51.5%27.8518.0515.841.751.141.71
15.89
28.61
41.32
54.04
66.75
79.47
20M0717.95-0.1-0.55%19.5515.3515.841.230.961.13
15.95
28.7
41.46
54.22
66.98
79.73
20M0618.05+0.7+4.03%18.2516.1161.141.011.13
16
28.8
41.6
54.4
67.2
80
20M0517.35+2+13%18.315161.10.91.04
16.69
30.04
43.39
56.75
70.1
83.45
20M0415.35+1.4+10%15.8513.9160.910.80.88
17.38
31.28
45.19
59.09
73
86.9
20M0313.95-1.8-11.4%17.312.418.070.960.690.77
18.07
32.53
46.98
61.44
75.89
90.35
20M0215.75+0.05+0.32%17.951518.070.990.830.87
18.17
32.71
47.25
61.79
76.33
90.87
20M0115.7-0.15-0.95%17.351518.070.950.820.86
18.28
32.9
47.52
62.14
76.76
91.38
19M1215.85+0.95+6.38%16.114.5518.380.880.790.86
18.38
33.08
47.79
62.49
77.2
91.9
19M1114.9-0.6-3.87%16.714.618.380.890.780.8
18.73
33.71
48.69
63.67
78.65
93.63
19M1015.5+0.8+5.44%1614.418.380.840.750.81
19.07
34.33
49.59
64.85
80.11
95.37
19M0914.7-1-6.37%16.3514.5519.420.840.750.76
19.42
34.96
50.49
66.03
81.56
97.1
19M0815.7+1.65+11.7%16.513.319.420.840.680.8
19.59
35.27
50.94
66.62
82.29
97.97
19M0714.05-0.75-5.07%16.1514.0519.420.820.710.71
19.77
35.58
51.39
67.21
83.02
98.83
19M0614.8+0.55+3.86%15.213.7519.940.760.690.74
19.94
35.89
51.84
67.8
83.75
99.7
19M0514.25-0.1-0.7%15.3512.919.940.860.720.8
17.8
32.04
46.28
60.52
74.76
89
19M0414.35+2.6+22.1%1711.2519.941.090.720.92
15.66
28.19
40.72
53.24
65.77
78.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0311.75+2.22+23.3%12.159.513.520.90.70.87
13.52
24.34
35.15
45.97
56.78
67.6
19M029.53-0.34-3.44%9.949.4113.520.740.70.7
13.52
24.34
35.15
45.97
56.78
67.6
19M019.87+0.87+9.67%10.058.813.520.740.650.73
13.52
24.34
35.15
45.97
56.78
67.6
18M129-0.79-8.07%9.978.8513.520.740.650.67
13.52
24.34
35.15
45.97
56.78
67.6
18M119.79+0.69+7.58%10.18.9713.520.730.650.71
13.79
24.82
35.85
46.87
57.9
68.93
18M109.1-0.53-5.5%10.28.4613.520.730.60.65
14.05
25.3
36.54
47.78
59.02
70.27
18M099.63-0.47-4.65%10.29.2114.320.710.640.67
14.32
25.78
37.23
48.69
60.14
71.6
18M0810.1-0.6-5.61%11.051014.320.780.70.71
14.25
25.64
37.04
48.44
59.84
71.23
18M0710.7+0.05+0.47%11.2510.314.320.790.730.75
14.17
25.51
36.85
48.19
59.53
70.87
18M0610.65-0.75-6.58%11.9510.514.10.850.740.76
14.1
25.38
36.66
47.94
59.22
70.5
18M0511.4+0.95+9.09%11.710.3514.10.810.720.79
14.37
25.87
37.36
48.86
60.35
71.85
18M0410.45-0.35-3.24%1210.3514.10.820.710.71
14.64
26.35
38.06
49.78
61.49
73.2
18M0310.8-0.2-1.82%11.510.714.910.770.720.72
14.91
26.84
38.77
50.69
62.62
74.55
18M0211-1.25-10.2%12.351014.910.830.670.74
14.85
26.73
38.61
50.49
62.37
74.25
18M0112.25-0.3-2.39%13.31214.910.90.810.83
14.79
26.62
38.45
50.29
62.12
73.95
17M1212.55-0.1-0.79%13.111.214.730.890.760.85
14.73
26.51
38.3
50.08
61.87
73.65
17M1112.65+2.3+22.2%13.2510.314.730.890.690.85
14.87
26.76
38.65
50.55
62.44
74.33
17M1010.35+0.35+3.5%10.91014.730.730.670.69
15
27.01
39.01
51.01
63.01
75.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0910+0.1+1.01%11.859.8515.140.780.650.66
15.14
27.25
39.36
51.48
63.59
75.7
17M089.9+0.21+2.17%9.99.1715.140.660.610.66
14.96
26.92
38.89
50.85
62.82
74.78
17M079.69+0.04+0.41%10.159.5415.140.690.650.66
14.77
26.59
38.41
50.23
62.05
73.87
17M069.65+0.04+0.42%9.999.4914.590.680.650.66
14.59
26.26
37.93
49.61
61.28
72.95
17M059.61-0.49-4.85%10.359.3514.590.70.630.65
14.82
26.68
38.54
50.4
62.26
74.12
17M0410.1-0.65-6.05%10.751014.590.710.660.67
15.06
27.1
39.15
51.19
63.24
75.28
17M0310.75-0.2-1.83%11.210.615.290.730.690.7
15.29
27.52
39.75
51.99
64.22
76.45
17M0210.95+0.3+2.82%11.210.515.290.710.660.69
15.85
28.52
41.2
53.88
66.56
79.23
17M0110.65+0.05+0.47%11.0510.4515.290.670.640.65
16.4
29.53
42.65
55.77
68.89
82.02
16M1210.600%10.9510.4516.960.650.620.62
16.96
30.53
44.1
57.66
71.23
84.8
16M1110.6-1.1-9.4%11.759.9916.960.680.570.61
17.38
31.28
45.18
59.08
72.98
86.88
16M1011.7-0.15-1.27%12.211.5516.960.690.650.66
17.79
32.03
46.26
60.5
74.73
88.97
16M0911.85-0.35-2.87%12.3511.7518.210.680.650.65
18.21
32.78
47.35
61.91
76.48
91.05
16M0812.2+0.5+4.27%12.511.518.210.670.620.66
18.55
33.4
48.24
63.08
77.92
92.77
16M0711.7-0.8-6.4%13.411.6518.210.710.620.62
18.9
34.01
49.13
64.25
79.37
94.48
16M0612.5+0.5+4.17%12.811.719.240.670.610.65
19.24
34.63
50.02
65.42
80.81
96.2
16M0512+0.5+4.35%12.2511.219.240.630.570.62
19.49
35.08
50.67
66.25
81.84
97.43
16M0411.5-1.05-8.37%12.6511.219.240.640.570.58
19.73
35.52
51.31
67.09
82.88
98.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0312.55-0.35-2.71%14.2512.1519.980.710.610.63
19.98
35.96
51.95
67.93
83.92
99.9
16M0212.9+0.55+4.45%13.712.119.980.690.610.65
19.92
35.86
51.79
67.73
83.66
99.6
16M0112.35-0.05-0.4%13.211.6519.980.660.590.62
19.86
35.75
51.64
67.52
83.41
99.3
15M1212.4+0.1+0.81%13.2511.4519.80.670.580.63
19.8
35.64
51.48
67.32
83.16
99
15M1112.3-0.3-2.38%13.611.6519.80.680.590.62
19.91
35.84
51.77
67.71
83.64
99.57
15M1012.6+0.95+8.15%13.711.6519.80.680.580.63
20.03
36.05
52.07
68.09
84.11
100.1
15M0911.65+1.35+13.1%12.0510.3520.140.60.510.58
20.14
36.25
52.36
68.48
84.59
100.7
15M0810.3-0.15-1.44%11.058.920.140.550.440.51
20.01
36.02
52.03
68.03
84.04
100.1
15M0710.45-2.3-18%131020.140.650.50.53
19.88
35.78
51.69
67.59
83.5
99.4
15M0612.75-0.25-1.92%1311.519.750.660.580.65
19.75
35.55
51.35
67.15
82.95
98.75
15M0513-1-7.14%14.151219.750.710.60.65
19.96
35.92
51.89
67.85
83.82
99.78
15M0414-0.8-5.41%15.5513.819.750.770.680.69
20.16
36.29
52.42
68.56
84.69
100.8
15M0314.8-0.25-1.66%15.714.6520.370.770.720.73
20.37
36.67
52.96
69.26
85.55
101.9
15M0215.0500%15.614.6520.370.760.710.73
20.49
36.88
53.27
69.67
86.06
102.5
15M0115.05+0.75+5.24%1613.9520.370.780.680.73
20.61
37.1
53.59
70.07
86.56
103
14M1214.3+1.5+11.7%14.712.220.730.710.590.69
20.73
37.31
53.9
70.48
87.07
103.6
14M1112.8-0.7-5.19%14.112.420.730.680.60.62
20.62
37.11
53.6
70.1
86.59
103.1
14M1013.5-1.7-11.2%15.4512.820.730.750.620.66
20.5
36.91
53.31
69.71
86.11
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0915.2+0.3+2.01%16.114.920.390.790.730.75
20.39
36.7
53.01
69.33
85.64
102
14M0814.9-0.35-2.3%15.613.1520.390.770.650.74
20.25
36.44
52.64
68.84
85.04
101.2
14M0715.25-0.9-5.57%17.3514.920.390.860.740.76
20.1
36.19
52.27
68.35
84.43
100.5
14M0616.15+0.3+1.89%17.4515.619.960.870.780.81
19.96
35.93
51.9
67.86
83.83
99.8
14M0515.85+1.95+14%16.313.919.960.820.70.8
19.83
35.69
51.56
67.42
83.29
99.15
14M0413.9-2.5-15.2%16.713.5519.960.850.690.71
19.7
35.46
51.22
66.98
82.74
98.5
14M0316.4+0.25+1.55%17.515.119.570.890.770.84
19.57
35.23
50.88
66.54
82.19
97.85
14M0216.15+1.85+12.9%16.1514.0519.570.840.730.84
19.34
34.81
50.28
65.74
81.21
96.68
14M0114.3+0.15+1.06%15.113.619.570.790.710.75
19.1
34.39
49.67
64.95
80.23
95.52
13M1214.15+0.25+1.8%14.512.718.870.770.670.75
18.87
33.97
49.06
64.16
79.25
94.35
13M1113.9-1.25-8.25%15.951318.870.830.680.73
19.16
34.49
49.82
65.14
80.47
95.8
13M1015.15+3.95+35.3%15.811.218.870.810.580.78
19.45
35.01
50.57
66.13
81.69
97.25
13M0911.2+0.4+3.7%11.7510.619.740.60.540.57
19.74
35.53
51.32
67.12
82.91
98.7
13M0810.8+0.7+6.93%11.310.0519.740.570.510.54
19.84
35.72
51.59
67.47
83.34
99.22
13M0710.100%10.659.8919.740.530.50.51
19.95
35.9
51.86
67.82
83.78
99.73
13M0610.1-1-9.01%11.69.9820.050.580.50.5
20.05
36.09
52.13
68.17
84.21
100.2
13M0511.1-0.1-0.89%11.810.920.050.590.550.56
19.88
35.78
51.69
67.59
83.5
99.4
13M0411.2-0.35-3.03%11.910.220.050.60.520.57
19.71
35.48
51.25
67.01
82.78
98.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0311.55+1.35+13.2%11.6510.119.540.60.520.59
19.54
35.17
50.8
66.44
82.07
97.7
13M0210.2-0.6-5.56%10.910.1519.540.560.520.52
19.55
35.2
50.84
66.48
82.12
97.77
13M0110.8+0.84+8.43%11.49.919.540.580.510.55
19.57
35.22
50.87
66.53
82.18
97.83
12M129.96+0.92+10.2%10.359.0719.580.530.460.51
19.58
35.24
50.91
66.57
82.24
97.9
12M119.04+0.72+8.65%9.258.1519.580.450.40.44
20.46
36.83
53.2
69.56
85.93
102.3
12M108.32-2.38-22.2%10.88.2519.580.510.390.39
21.34
38.41
55.48
72.56
89.63
106.7
12M0910.7+0.8+8.08%11.759.922.220.530.450.48
22.22
40
57.77
75.55
93.32
111.1
12M089.9+0.02+0.2%10.259.322.220.460.420.44
22.31
40.15
58
75.84
93.69
111.5
12M079.88-0.92-8.52%119.5722.220.490.430.44
22.39
40.31
58.22
76.14
94.05
112
12M0610.8+0.4+3.85%10.859.4922.480.480.420.48
22.48
40.46
58.45
76.43
94.42
112.4
12M0510.4-0.15-1.42%11.410.0522.480.50.440.46
22.68
40.82
58.97
77.11
95.26
113.4
12M0410.55-2.55-19.5%12.9510.122.480.570.440.46
22.88
41.18
59.49
77.79
96.1
114.4
12M0313.1-2.25-14.7%15.3512.823.080.670.550.57
23.08
41.54
60.01
78.47
96.94
115.4
12M0215.35+1.95+14.6%16.713.0523.080.720.560.66
23.14
41.65
60.16
78.68
97.19
115.7
12M0113.4+1.7+14.5%13.4511.3523.080.580.490.58
23.2
41.76
60.32
78.88
97.44
116
11M1211.7+0.55+4.93%12.3510.0523.260.530.430.5
23.26
41.87
60.48
79.08
97.69
116.3
11M1111.15-4.15-27.1%15.559.8223.260.660.420.47
23.6
42.47
61.35
80.23
99.11
118
11M1015.3-0.5-3.16%16.4514.7523.260.690.620.64
23.93
43.08
62.23
81.37
100.5
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0915.8-2-11.2%18.0513.824.270.740.570.65
24.27
43.69
63.1
82.52
101.9
121.4
11M0817.8-5.1-22.3%23.617.4524.270.960.710.73
24.52
44.13
63.74
83.36
103
122.6
11M0722.9-0.55-2.35%24.121.524.270.970.870.92
24.76
44.57
64.38
84.2
104
123.8
11M0623.45-1.5-6.01%26.222.725.011.050.910.94
25.01
45.02
65.03
85.03
105
125
11M0524.95-1.85-6.9%28.7522.725.011.120.890.98
25.56
46
66.45
86.89
107.3
127.8
11M0426.8-0.95-3.42%30.126.2525.011.151.011.03
26.1
46.99
67.87
88.75
109.6
130.5
11M0327.75+2.75+11%29.723.626.651.110.891.04
26.65
47.97
69.29
90.61
111.9
133.2
11M0225+1.4+5.93%26.423.2526.6510.880.95
26.34
47.41
68.48
89.56
110.6
131.7
11M0123.6-0.7-2.88%24.723.426.650.950.90.91
26.03
46.85
67.68
88.5
109.3
130.1
10M1224.3-0.4-1.62%25.723.325.7210.910.94
25.72
46.3
66.87
87.45
108
128.6
10M1124.7-0.35-1.4%25.652325.7210.90.96
25.63
46.13
66.64
87.14
107.6
128.2
10M1025.05-1.25-4.75%26.352525.721.030.980.98
25.54
45.97
66.4
86.84
107.3
127.7
10M0926.3+1.7+6.91%27.124.7525.451.060.971.03
25.45
45.81
66.17
86.53
106.9
127.2
10M0824.6-0.2-0.81%28.524.525.451.10.950.95
25.84
46.52
67.19
87.87
108.5
129.2
10M0724.8+1+4.2%26.123.6525.450.990.90.95
26.24
47.23
68.22
89.2
110.2
131.2
10M0623.8+0.05+0.21%2622.126.630.980.830.89
26.63
47.93
69.24
90.54
111.8
133.2
10M0523.75-3.55-13%27.2521.726.631.030.820.9
26.52
47.73
68.94
90.16
111.4
132.6
10M0427.3-1.9-6.51%30.4527.226.631.151.031.03
26.4
47.53
68.65
89.77
110.9
132
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0329.2+2.5+9.36%29.926.726.291.141.021.11
26.29
47.32
68.35
89.39
110.4
131.4
10M0226.7-0.95-3.44%29.324.226.291.130.931.03
26.02
46.84
67.65
88.47
109.3
130.1
10M0127.65-1.7-5.79%35.827.326.291.391.061.07
25.75
46.35
66.95
87.55
108.2
128.8
09M1229.35+2.6+9.72%30.826.6525.481.211.051.15
25.48
45.86
66.25
86.63
107
127.4
09M1126.75+0.05+0.19%28.525.725.481.121.011.06
25.33
45.6
65.87
86.13
106.4
126.7
09M1026.7-2-6.97%30.9526.4525.481.231.051.06
25.19
45.34
65.49
85.63
105.8
125.9
09M0928.7+5.65+24.5%29.922.7525.041.190.911.15
25.04
45.07
65.1
85.14
105.2
125.2
09M0823.05-6.15-21.1%29.522.7525.041.170.90.91
25.19
45.35
65.5
85.66
105.8
126
09M0729.2+2.6+9.77%29.826.5525.041.181.051.15
25.35
45.62
65.9
86.18
106.5
126.7
09M0626.6-6.5-19.6%37.625.725.51.471.011.04
25.5
45.9
66.3
86.7
107.1
127.5
09M0533.1+3.8+13%34.928.2525.51.31.051.23
26.84
48.31
69.78
91.24
112.7
134.2
09M0429.3+2.7+10.2%30.8526.625.51.10.941.04
28.17
50.71
73.25
95.79
118.3
140.9
09M0326.6+3.95+17.4%28.721.329.510.970.720.9
29.51
53.12
76.73
100.3
123.9
147.6
09M0222.65+1.55+7.35%23.820.7529.510.810.710.77
29.32
52.78
76.24
99.7
123.2
146.6
09M0121.1-1.55-6.84%24.1520.9529.510.830.720.72
29.14
52.45
75.76
99.06
122.4
145.7
08M1222.65-1.85-7.55%24.8520.428.950.860.70.78
28.95
52.11
75.27
98.43
121.6
144.8
08M1124.5+2.4+10.9%29.420.328.951.050.720.87
28.08
50.54
73
95.46
117.9
140.4
08M1022.1-6.55-22.9%29.5518.828.951.090.690.81
27.2
48.97
70.73
92.49
114.3
136
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0928.65-12.1-29.7%4026.6526.331.521.011.09
26.33
47.39
68.46
89.52
110.6
131.6
08M0840.75+3.7+9.99%41.736.5526.331.611.411.57
25.93
46.67
67.42
88.16
108.9
129.6
08M0737.05-1.55-4.02%44.135.9526.331.731.411.45
25.53
45.95
66.38
86.8
107.2
127.6
08M0638.6-7.4-16.1%47.138.3525.131.871.531.54
25.13
45.23
65.34
85.44
105.5
125.6
08M0546-1.4-2.95%52.54525.132.031.741.77
25.92
46.65
67.38
88.12
108.8
129.6
08M0447.4+5.35+12.7%49.241.8525.131.841.571.78
26.7
48.07
69.43
90.79
112.2
133.5
08M0342.05+1.65+4.08%43.238.627.491.571.41.53
27.49
49.48
71.47
93.47
115.5
137.4
08M0240.4+3.15+8.46%40.536.5527.491.481.331.47
27.41
49.33
71.26
93.18
115.1
137
08M0137.25-4.05-9.81%41.2532.527.491.511.191.36
27.32
49.18
71.04
92.9
114.8
136.6
07M1241.3-1-2.36%45.434.5527.241.671.271.52
27.24
49.03
70.82
92.62
114.4
136.2
07M1142.3-7.1-14.4%50.339.527.241.871.471.57
26.95
48.5
70.06
91.62
113.2
134.7
07M1049.4-4.1-7.66%54.146.2527.242.031.741.85
26.65
47.98
69.3
90.62
111.9
133.3
07M0953.5-5.6-9.48%6050.526.362.281.922.03
26.36
47.45
68.54
89.62
110.7
131.8
07M0859.1-2.1-3.43%62.844.1526.362.41.692.26
26.17
47.1
68.03
88.97
109.9
130.8
07M0761.2+15.4+33.6%67.54626.362.61.772.36
25.97
46.75
67.53
88.31
109.1
129.9
07M0645.8+4.5+10.9%46.2541.325.781.791.61.78
25.78
46.4
67.03
87.65
108.3
128.9
07M0541.3-2.25-5.17%43.239.925.781.651.531.58
26.14
47.06
67.97
88.89
109.8
130.7
07M0443.55+2.95+7.27%4740.525.781.771.531.64
26.51
47.71
68.92
90.12
111.3
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0340.6-2.2-5.14%42.538.226.871.581.421.51
26.87
48.37
69.86
91.36
112.9
134.4
07M0242.8+1.3+3.13%4541.526.871.691.561.61
26.61
47.9
69.19
90.47
111.8
133
07M0141.5+1+2.47%45.639.126.871.731.481.57
26.35
47.43
68.51
89.59
110.7
131.8
06M1240.5+1+2.53%44.4538.6526.091.71.481.55
26.09
46.96
67.83
88.71
109.6
130.4
06M1139.5+2.25+6.04%39.536.0526.091.531.391.53
25.88
46.58
67.29
87.99
108.7
129.4
06M1037.25+1.35+3.76%38.534.626.091.51.351.45
25.67
46.21
66.74
87.28
107.8
128.4
06M0935.9-2.8-7.24%39.4533.5525.461.551.321.41
25.46
45.83
66.2
86.56
106.9
127.3