≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 本淨比河流圖(月)

6124 業強

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.100%1.66%26.6527.126.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.58萬23252股/筆26.931.5752.120.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
822.27萬34242張/筆27.01+0.3 (+1.12%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

• 業強2026年股東常會重要決議事項 (公告訊息 06/17 14:44)

6124 業強 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0927.1+0.2+0.74%27.7525.6517.231.611.491.57
17.23
24.12
31.01
37.91
44.8
51.69
26M0826.9+1.85+7.39%27.9524.6517.231.621.431.56
17.23
24.12
31.01
37.91
44.8
51.69
26M0725.05-5.3-17.5%30.8524.3517.231.791.411.45
17.23
24.12
31.01
37.91
44.8
51.69
26M0630.35+1.05+3.58%36.9529.3517.232.141.71.76
17.23
24.12
31.01
37.91
44.8
51.69
26M0529.3-0.95-3.14%33.328.317.231.941.651.71
17.17
24.03
30.9
37.77
44.63
51.5
26M0430.25+1.95+6.89%33.728.317.231.971.651.77
17.1
23.94
30.79
37.63
44.47
51.31
26M0328.3-3.1-9.87%41.628.317.042.441.661.66
17.04
23.86
30.67
37.49
44.3
51.12
26M0231.4+3.6+12.9%33.327.0517.041.971.61.86
16.91
23.67
30.44
37.2
43.97
50.73
26M0127.8+0.3+1.09%32.826.517.041.951.581.66
16.78
23.49
30.2
36.92
43.63
50.34
25M1227.5+2.65+10.7%30.0524.1516.651.81.451.65
16.65
23.31
29.97
36.63
43.29
49.95
25M1124.85-1.1-4.24%25.9523.316.651.561.41.5
16.59
23.23
29.86
36.5
43.13
49.77
25M1025.95-0.4-1.52%26.6525.116.651.611.521.57
16.53
23.14
29.75
36.37
42.98
49.59
25M0926.35-1.65-5.89%28.6526.0516.471.741.581.6
16.47
23.06
29.65
36.23
42.82
49.41
25M0828-1.2-4.11%30.0527.3516.471.851.681.72
16.24
22.73
29.23
35.72
42.22
48.71
25M0729.2+3.45+13.4%38.425.6516.472.41.61.82
16
22.4
28.81
35.21
41.61
48.01
25M0625.75-1.25-4.63%28.124.1515.771.781.531.63
15.77
22.08
28.39
34.69
41
47.31
25M0527+1.55+6.09%29.2525.615.771.781.551.64
16.47
23.05
29.64
36.23
42.81
49.4
25M0425.45-1.3-4.86%28.9520.815.771.691.211.48
17.16
24.03
30.89
37.76
44.62
51.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0326.75-4.9-15.5%3226.317.861.791.471.5
17.86
25
32.15
39.29
46.44
53.58
25M0231.65+1.8+6.03%34.629.117.861.931.621.77
17.92
25.08
32.25
39.42
46.58
53.75
25M0129.85-0.8-2.61%31.3528.217.861.741.571.66
17.97
25.16
32.35
39.54
46.73
53.92
24M1230.65-1.85-5.69%36.430.3518.032.021.681.7
18.03
25.24
32.45
39.67
46.88
54.09
24M1132.5-4.5-12.2%40.653218.032.241.761.79
18.17
25.43
32.7
39.97
47.23
54.5
24M1037+3.85+11.6%4833.2518.032.621.822.02
18.3
25.62
32.95
40.27
47.59
54.91
24M0933.15+0.95+2.95%35.83018.441.941.631.8
18.44
25.82
33.19
40.57
47.94
55.32
24M0832.2+1.15+3.7%32.525.9518.441.751.41.73
18.59
26.03
33.47
40.91
48.34
55.78
24M0731.05-2.95-8.68%37.230.618.441.981.631.66
18.75
26.25
33.74
41.24
48.74
56.24
24M0634-5.55-14%40.4533.2518.92.141.761.8
18.9
26.46
34.02
41.58
49.14
56.7
24M0539.55+1.55+4.08%41.136.218.92.171.912.09
18.95
26.53
34.1
41.68
49.26
56.84
24M0438+1.05+2.84%41.936.118.92.211.92
18.99
26.59
34.19
41.79
49.38
56.98
24M0336.95-0.5-1.34%42.636.1519.042.241.91.94
19.04
26.66
34.27
41.89
49.5
57.12
24M0237.45-2.8-6.96%42.2535.619.042.231.881.97
18.98
26.57
34.16
41.75
49.34
56.93
24M0140.25+8.8+28%42.830.8519.042.261.632.13
18.91
26.48
34.04
41.61
49.17
56.74
23M1231.45+1.45+4.83%37.5530.418.851.991.611.67
18.85
26.39
33.93
41.47
49.01
56.55
23M1130+1.5+5.26%31.528.5518.851.661.51.58
19.03
26.64
34.25
41.87
49.48
57.09
23M1028.5-2.75-8.8%33.527.6518.851.741.441.48
19.21
26.89
34.58
42.26
49.95
57.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0931.25-3.25-9.42%35.329.5519.391.821.521.61
19.39
27.15
34.9
42.66
50.41
58.17
23M0834.5-4.5-11.5%39.331.619.392.041.641.79
19.3
27.02
34.75
42.47
50.19
57.91
23M0739-7.35-15.9%53.33919.392.772.032.03
19.22
26.9
34.59
42.28
49.96
57.65
23M0646.35+7.45+19.2%49.63419.132.591.782.42
19.13
26.78
34.43
42.09
49.74
57.39
23M0538.9+11.8+43.5%38.926.719.132.021.392.02
19.26
26.96
34.66
42.36
50.07
57.77
23M0427.1-0.1-0.37%27.926.619.131.441.371.4
19.38
27.14
34.89
42.64
50.4
58.15
23M0327.2+1.7+6.67%28.9525.1519.511.481.291.39
19.51
27.31
35.12
42.92
50.73
58.53
23M0225.5-0.5-1.92%27.425.4519.511.411.311.31
19.49
27.28
35.08
42.87
50.67
58.46
23M0126-0.05-0.19%30.9525.4519.511.591.311.34
19.46
27.25
35.03
42.82
50.6
58.39
22M1226.05-1.6-5.79%30.926.0519.441.591.341.34
19.44
27.22
34.99
42.77
50.54
58.32
22M1127.65-3.5-11.2%3326.7519.441.691.371.41
19.57
27.39
35.22
43.05
50.87
58.7
22M1031.15+3.85+14.1%31.223.619.441.581.21.58
19.69
27.57
35.45
43.33
51.2
59.08
22M0927.3+2.7+11%34.824.0519.821.761.211.38
19.82
27.75
35.68
43.6
51.53
59.46
22M0824.6+0.7+2.93%2523.419.821.271.191.25
19.71
27.59
35.47
43.35
51.24
59.12
22M0723.9-0.65-2.65%2521.9519.821.281.121.22
19.59
27.43
35.27
43.11
50.94
58.78
22M0624.55-0.6-2.39%25.623.819.481.311.221.26
19.48
27.27
35.06
42.86
50.65
58.44
22M0525.15-0.25-0.98%25.824.619.481.321.261.29
19.55
27.37
35.19
43.01
50.83
58.65
22M0425.4-0.55-2.12%26.824.919.481.371.271.29
19.62
27.47
35.32
43.16
51.01
58.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0325.95+0.75+2.98%26.524.719.691.351.251.32
19.69
27.57
35.44
43.32
51.19
59.07
22M0225.2+0.35+1.41%25.824.619.691.331.271.3
19.4
27.16
34.91
42.67
50.43
58.19
22M0124.85-0.5-1.97%25.724.219.691.351.271.3
19.1
26.74
34.39
42.03
49.67
57.31
21M1225.35-1.35-5.06%26.524.0518.811.411.281.35
18.81
26.33
33.86
41.38
48.91
56.43
21M1126.7-0.7-2.55%2825.318.811.51.351.43
18.71
26.19
33.68
41.16
48.65
56.13
21M1027.4+2.4+9.6%2824.4518.811.51.311.47
18.61
26.05
33.5
40.94
48.39
55.83
21M0925+0.35+1.42%25.623.418.511.381.261.35
18.51
25.91
33.32
40.72
48.13
55.53
21M0824.65-2.35-8.7%27.823.8518.511.51.291.33
18.48
25.87
33.26
40.65
48.04
55.43
21M0727-2.4-8.16%29.526.418.511.61.431.46
18.44
25.82
33.2
40.58
47.95
55.33
21M0629.4+2.35+8.69%30.526.318.411.661.431.6
18.41
25.77
33.14
40.5
47.87
55.23
21M0527.05-2.65-8.92%30.724.6518.411.681.351.48
18.25
25.55
32.86
40.16
47.46
54.76
21M0429.7+0.3+1.02%31.129.118.411.721.611.64
18.1
25.34
32.57
39.81
47.05
54.29
21M0329.4-0.85-2.81%3129.317.941.731.631.64
17.94
25.12
32.29
39.47
46.64
53.82
21M0230.25+1.2+4.13%31.228.617.941.761.611.7
17.78
24.89
32
39.11
46.22
53.33
21M0129.05-0.75-2.52%31.328.317.941.781.611.65
17.61
24.66
31.7
38.75
45.79
52.84
20M1229.8-2.35-7.31%33.528.617.451.921.641.71
17.45
24.43
31.41
38.39
45.37
52.35
20M1132.15+1.95+6.46%33.6529.317.451.941.691.86
17.31
24.24
31.16
38.09
45.01
51.94
20M1030.2+0.2+0.67%3128.9517.451.81.691.76
17.18
24.05
30.92
37.79
44.66
51.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0930-3.7-11%34.9528.117.042.051.651.76
17.04
23.86
30.67
37.49
44.3
51.12
20M0833.7+0.2+0.6%3932.2517.042.321.922.01
16.78
23.5
30.21
36.92
43.64
50.35
20M0733.5+2.1+6.69%36.830.517.042.231.852.03
16.53
23.14
29.75
36.36
42.97
49.58
20M0631.4+2.4+8.28%32.552916.2721.781.93
16.27
22.78
29.29
35.79
42.3
48.81
20M0529-2.65-8.37%3427.816.272.111.731.8
16.11
22.55
28.99
35.43
41.88
48.32
20M0431.65+4.8+17.9%33.926.0516.272.131.631.99
15.94
22.32
28.7
35.08
41.45
47.83
20M0326.85-7.25-21.3%36.620.1515.782.321.281.7
15.78
22.09
28.4
34.72
41.03
47.34
20M0234.1-1.75-4.88%37.332.7515.782.362.072.16
15.81
22.13
28.45
34.77
41.1
47.42
20M0135.85-12-25.1%48.735.4515.783.082.242.26
15.83
22.17
28.5
34.83
41.17
47.5
19M1247.85-2.05-4.11%51.44715.863.242.963.02
15.86
22.2
28.55
34.89
41.24
47.58
19M1149.9+4.5+9.91%53.94315.863.412.723.16
15.81
22.13
28.45
34.77
41.1
47.42
19M1045.4+1.65+3.77%47.9542.1515.863.042.682.88
15.75
22.05
28.36
34.66
40.96
47.26
19M0943.75-1.85-4.06%50.943.215.73.242.752.79
15.7
21.98
28.26
34.54
40.82
47.1
19M0845.6+14.8+48.1%48.8530.115.73.121.922.91
15.65
21.91
28.17
34.43
40.69
46.95
19M0730.8+0.5+1.65%33.329.515.72.131.891.97
15.6
21.84
28.08
34.32
40.56
46.8
19M0630.3+0.7+2.36%3228.515.552.061.831.95
15.55
21.77
27.99
34.21
40.43
46.65
19M0529.6-1.85-5.88%33.72615.552.181.681.92
15.45
21.63
27.82
34
40.18
46.36
19M0431.45+4.75+17.8%42.4526.415.552.761.722.05
15.36
21.5
27.64
33.78
39.93
46.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0326.7+0.15+0.56%27.9525.315.261.831.661.75
15.26
21.36
27.47
33.57
39.68
45.78
19M0226.55+3.2+13.7%29.323.3515.261.941.551.76
15.09
21.13
27.16
33.2
39.23
45.27
19M0123.35+1.75+8.1%24.1520.0515.261.621.341.57
14.92
20.89
26.86
32.82
38.79
44.76
18M1221.6+0.25+1.17%2220.214.751.491.371.46
14.75
20.65
26.55
32.45
38.35
44.25
18M1121.35-0.85-3.83%23.320.714.751.591.411.45
14.68
20.56
26.43
32.3
38.18
44.05
18M1022.200%25.620.814.751.751.421.52
14.62
20.46
26.31
32.16
38
43.85
18M0922.2+0.85+3.98%22.819.814.551.571.361.53
14.55
20.37
26.19
32.01
37.83
43.65
18M0821.35-2.15-9.15%23.92114.551.641.441.47
14.56
20.38
26.2
32.02
37.85
43.67
18M0723.5+3+14.6%24.219.514.551.661.341.61
14.56
20.39
26.21
32.04
37.86
43.69
18M0620.5-0.5-2.38%21.719.6514.571.491.351.41
14.57
20.4
26.23
32.05
37.88
43.71
18M0521+0.05+0.24%23.120.2514.571.591.41.45
14.5
20.3
26.09
31.89
37.69
43.49
18M0420.95-2.15-9.31%23.820.3514.571.651.411.45
14.42
20.19
25.96
31.73
37.5
43.27
18M0323.1-1.55-6.29%24.921.514.351.741.51.61
14.35
20.09
25.83
31.57
37.31
43.05
18M0224.65+1.45+6.25%25.821.614.351.81.511.72
14.3
20.02
25.73
31.45
37.17
42.89
18M0123.2-2.5-9.73%27.8523.214.351.961.631.63
14.24
19.94
25.64
31.34
37.03
42.73
17M1225.7+0.2+0.78%26.924.5514.191.91.731.81
14.19
19.87
25.54
31.22
36.89
42.57
17M1125.5+0.75+3.03%27.4523.514.191.931.651.79
14.24
19.94
25.63
31.33
37.02
42.72
17M1024.75-0.45-1.79%25.823.814.191.811.671.73
14.29
20.01
25.72
31.44
37.15
42.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0925.2+0.4+1.61%26.9523.914.341.881.671.76
14.34
20.08
25.81
31.55
37.28
43.02
17M0824.8-1.4-5.34%27.524.514.341.91.71.72
14.44
20.22
25.99
31.77
37.54
43.32
17M0726.2-1.65-5.92%28.126.214.341.931.81.8
14.54
20.36
26.17
31.99
37.8
43.62
17M0627.85-1.9-6.39%29.827.614.642.041.891.9
14.64
20.5
26.35
32.21
38.06
43.92
17M0529.75-2.45-7.61%33.1528.5514.642.251.942.02
14.71
20.59
26.48
32.36
38.25
44.13
17M0432.2+4+14.2%33.927.614.642.291.872.18
14.78
20.69
26.6
32.52
38.43
44.34
17M0328.2+0.2+0.71%29.727.414.8521.851.9
14.85
20.79
26.73
32.67
38.61
44.55
17M0228-0.9-3.11%29.726.5514.851.971.761.85
15.1
21.14
27.18
33.22
39.26
45.3
17M0128.9-1.3-4.3%32.4527.614.852.111.81.88
15.35
21.49
27.63
33.77
39.91
46.05
16M1230.2+3.3+12.3%30.226.0515.61.941.671.94
15.6
21.84
28.08
34.32
40.56
46.8
16M1126.9-3.55-11.7%3126.715.61.981.711.72
15.62
21.87
28.12
34.37
40.62
46.87
16M1030.45-0.35-1.14%33.429.1515.62.131.861.95
15.65
21.91
28.16
34.42
40.68
46.94
16M0930.8-7.4-19.4%38.228.115.672.441.791.97
15.67
21.94
28.21
34.47
40.74
47.01
16M0838.2+17.5+84.5%38.9520.1515.672.471.282.43
15.75
22.05
28.34
34.64
40.94
47.24
16M0720.7+0.85+4.28%23.819.215.671.51.211.31
15.82
22.15
28.48
34.81
41.14
47.47
16M0619.85-2.15-9.77%25.219.615.91.581.231.25
15.9
22.26
28.62
34.98
41.34
47.7
16M0522-3.9-15.1%25.652215.91.661.421.42
15.48
21.68
27.87
34.06
40.26
46.45
16M0425.9-2.35-8.32%28.924.5515.91.921.631.72
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0328.25+3.65+14.8%3024.414.652.051.671.93
14.65
20.51
26.37
32.23
38.09
43.95
16M0224.6-0.15-0.61%25.9524.114.651.761.631.67
14.77
20.67
26.58
32.49
38.39
44.3
16M0124.75-2.25-8.33%28.4524.114.651.911.621.66
14.88
20.84
26.79
32.74
38.7
44.65
15M1227+2.3+9.31%28.522.45151.91.51.8
15
21
27
33
39
45
15M1124.7+0.8+3.35%26.0523.6151.721.561.63
15.13
21.18
27.23
33.29
39.34
45.39
15M1023.9+1+4.37%24.5522.5151.611.471.57
15.26
21.36
27.47
33.57
39.68
45.78
15M0922.9-1.95-7.85%25.421.715.391.651.411.49
15.39
21.55
27.7
33.86
40.01
46.17
15M0824.85-2.35-8.64%27.519.915.391.791.31.62
15.35
21.49
27.62
33.76
39.9
46.04
15M0727.2-0.4-1.45%27.218.315.391.781.21.78
15.3
21.42
27.55
33.67
39.79
45.91
15M0627.6+1.1+4.15%27.622.515.261.811.471.81
15.26
21.36
27.47
33.57
39.68
45.78
15M0526.5+2.75+11.6%26.520.215.261.731.321.73
15.32
21.44
27.57
33.7
39.82
45.95
15M0423.75-2.45-9.35%26.623.3515.261.731.521.54
15.37
21.52
27.67
33.82
39.97
46.12
15M0326.2+2.3+9.62%27.8522.6515.431.81.471.7
15.43
21.6
27.77
33.95
40.12
46.29
15M0223.9-1.1-4.4%25.122.515.431.621.451.54
15.48
21.68
27.87
34.06
40.26
46.45
15M0125-4.35-14.8%29.924.615.431.921.581.61
15.54
21.75
27.97
34.18
40.4
46.61
14M1229.35+3.75+14.6%31.825.415.592.041.631.88
15.59
21.83
28.06
34.3
40.53
46.77
14M1125.6-1.6-5.88%27.925.215.591.81.631.65
15.47
21.66
27.85
34.03
40.22
46.41
14M1027.2+0.7+2.64%27.925.0515.591.821.631.77
15.35
21.49
27.63
33.77
39.91
46.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0926.5+0.4+1.53%27.7524.3515.231.821.61.74
15.23
21.32
27.41
33.51
39.6
45.69
14M0826.1+3.95+17.8%26.5521.315.231.761.411.73
15.08
21.11
27.14
33.17
39.2
45.23
14M0722.15-4.25-16.1%26.52115.231.781.411.48
14.92
20.89
26.86
32.83
38.8
44.77
14M0626.4-0.3-1.12%2724.6514.771.831.671.79
14.77
20.68
26.59
32.49
38.4
44.31
14M0526.7-0.9-3.26%27.952414.771.891.621.8
14.81
20.73
26.66
32.58
38.51
44.43
14M0427.6-0.15-0.54%28.452514.771.921.681.86
14.85
20.79
26.73
32.67
38.61
44.55
14M0327.75+0.75+2.78%29.526.814.891.981.81.86
14.89
20.85
26.8
32.76
38.71
44.67
14M0227+4.9+22.2%27.62214.891.831.461.79
15.05
21.07
27.1
33.12
39.14
45.16
14M0122.1+0.7+3.27%23.121.414.891.521.411.45
15.22
21.3
27.39
33.48
39.56
45.65
13M1221.4+0.4+1.9%2320.115.381.51.311.39
15.38
21.53
27.68
33.84
39.99
46.14
13M1121-0.35-1.64%21.9519.615.381.431.281.37
15.32
21.45
27.58
33.7
39.83
45.96
13M1021.35+0.2+0.95%24.520.8515.381.611.371.4
15.26
21.36
27.47
33.57
39.68
45.78
13M0921.15-0.7-3.2%26.320.2515.21.731.331.39
15.2
21.28
27.36
33.44
39.52
45.6
13M0821.8500%23.120.515.21.531.351.44
15.15
21.21
27.26
33.32
39.38
45.44
13M0721.85-0.2-0.91%23.520.715.21.561.371.45
15.09
21.13
27.17
33.21
39.24
45.28
13M0622.05-5.55-20.1%27.3520.9515.041.821.391.47
15.04
21.06
27.07
33.09
39.1
45.12
13M0527.6-0.5-1.78%27.9525.1515.041.861.681.84
15
21
27.01
33.01
39.01
45.01
13M0428.1-0.45-1.58%29.627.115.041.981.811.88
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0328.55-0.4-1.38%29.627.614.931.981.851.91
14.93
20.9
26.87
32.85
38.82
44.79
13M0228.95-1.45-4.77%30.427.9514.932.051.881.95
14.84
20.78
26.72
32.66
38.59
44.53
13M0130.4-3.7-10.9%36.526.914.932.471.822.06
14.76
20.66
26.56
32.46
38.37
44.27
12M1234.1+13.45+65.1%34.120.6514.672.321.412.32
14.67
20.54
26.41
32.27
38.14
44.01
12M1120.65+2.15+11.6%20.816.8514.671.421.151.41
14.63
20.48
26.33
32.18
38.03
43.88
12M1018.5-1.7-8.42%2117.2514.671.441.181.27
14.58
20.42
26.25
32.08
37.92
43.75
12M0920.2-2.05-9.21%2319.614.541.581.351.39
14.54
20.36
26.17
31.99
37.8
43.62
12M0822.25-1.55-6.51%24.421.614.541.681.491.53
14.52
20.32
26.13
31.94
37.74
43.55
12M0723.8-0.75-3.05%24.5521.614.541.691.491.64
14.49
20.29
26.09
31.89
37.68
43.48
12M0624.55+0.25+1.03%25.922.714.471.791.571.7
14.47
20.26
26.05
31.83
37.62
43.41
12M0524.3-1.95-7.43%27.1523.714.471.891.651.69
14.38
20.13
25.88
31.63
37.38
43.13
12M0426.25+0.2+0.77%27.521.314.471.931.491.84
14.28
20
25.71
31.42
37.14
42.85
12M0326.05-1.85-6.63%29.7524.514.192.11.731.84
14.19
19.87
25.54
31.22
36.89
42.57
12M0227.9+1+3.72%30.925.1514.192.161.761.95
14.31
20.03
25.76
31.48
37.21
42.93
12M0126.9+1+3.86%27.2525.214.191.891.751.86
14.43
20.2
25.97
31.75
37.52
43.29
11M1225.9-1.6-5.82%27.924.7514.551.921.71.78
14.55
20.37
26.19
32.01
37.83
43.65
11M1127.5-4.3-13.5%31.722.814.552.171.561.88
14.59
20.43
26.27
32.11
37.94
43.78
11M1031.8+0.8+2.58%32.528.614.552.221.952.17
14.64
20.49
26.35
32.2
38.06
43.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0931-4-11.4%34.330.1514.682.342.052.11
14.68
20.55
26.42
32.3
38.17
44.04
11M0835-4.6-11.6%39.533.2514.682.712.292.41
14.55
20.37
26.19
32.01
37.83
43.65
11M0739.6-0.2-0.5%40.7538.4514.682.832.672.75
14.42
20.19
25.96
31.72
37.49
43.26
11M0639.8+1.1+2.84%40.938.514.292.862.692.79
14.29
20.01
25.72
31.44
37.15
42.87
11M0538.7-2.1-5.15%40.838.1514.292.862.672.71
14.27
19.98
25.69
31.39
37.1
42.81
11M0440.8-0.3-0.73%42.3538.814.292.972.722.86
14.25
19.95
25.65
31.35
37.05
42.75
11M0341.1+0.9+2.24%4238.5514.232.952.712.89
14.23
19.92
25.61
31.31
37
42.69
11M0240.2-1.55-3.71%41.93814.232.942.672.83
14.23
19.92
25.61
31.31
37
42.69
11M0141.75-0.05-0.12%44.1540.114.233.12.822.93
14.23
19.92
25.61
31.31
37
42.69
10M1241.8+3.2+8.29%443814.233.092.672.94
14.23
19.92
25.61
31.31
37
42.69
10M1138.6-0.4-1.03%40.953714.232.862.592.7
14.3
20.02
25.75
31.47
37.19
42.91
10M1039-2.85-6.81%42.83814.232.982.642.71
14.38
20.13
25.88
31.63
37.38
43.13
10M0941.85+0.05+0.12%44.740.8514.453.092.832.9
14.45
20.23
26.01
31.79
37.57
43.35
10M0841.8-5.6-11.8%47.540.614.453.282.82.88
14.5
20.3
26.09
31.89
37.69
43.49
10M0747.4+3.4+7.73%47.543.214.453.272.973.26
14.54
20.36
26.18
32
37.81
43.63
10M0644-1.9-4.14%46.442.814.593.182.933.02
14.59
20.43
26.26
32.1
37.93
43.77
10M0545.9-2.85-5.85%49.441.914.593.42.893.16
14.51
20.31
26.12
31.92
37.73
43.53
10M0448.75+12.55+34.7%51.836.214.593.592.513.38
14.43
20.2
25.97
31.75
37.52
43.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0336.2+2+5.85%36.232.514.352.522.262.52
14.35
20.09
25.83
31.57
37.31
43.05
10M0234.2-2.9-7.82%3730.814.352.572.142.37
14.42
20.19
25.96
31.73
37.5
43.27
10M0137.1+0.1+0.27%37.733.814.352.62.332.56
14.5
20.3
26.09
31.89
37.69
43.49
09M1237+6+19.4%373014.572.542.062.54
14.57
20.4
26.23
32.05
37.88
43.71
09M1131-0.9-2.82%32.5529.3514.572.262.042.16
14.38
20.14
25.89
31.64
37.4
43.15
09M1031.9+6.9+27.6%3224.5514.572.251.732.25
14.2
19.88
25.55
31.23
36.91
42.59
09M0925+9.9+65.6%2615.114.011.861.081.78
14.01
19.61
25.22
30.82
36.43
42.03
09M0815.1-2.1-12.2%17.3514.814.011.241.051.08
14.04
19.65
25.27
30.88
36.5
42.11
09M0717.2+6.4+59.3%17.510.714.011.240.761.22
14.06
19.69
25.31
30.94
36.56
42.19
09M0610.8-2.05-16%13.69.9514.090.970.710.77
14.09
19.73
25.36
31
36.63
42.27
09M0512.85-0.4-3.02%14.3512.7514.091.010.90.9
14.21
19.89
25.57
31.25
36.94
42.62
09M0413.25+2.05+18.3%13.411.214.090.940.780.93
14.32
20.05
25.78
31.51
37.24
42.97
09M0311.2+1.41+14.4%12.69.514.440.870.660.78
14.44
20.22
25.99
31.77
37.54
43.32
09M029.79+0.12+1.24%10.19.3414.440.70.650.68
14.47
20.25
26.04
31.83
37.61
43.4
09M019.67-0.23-2.32%10.68.5514.440.730.590.67
14.49
20.29
26.09
31.89
37.68
43.48
08M129.9-0.04-0.4%10.38.5314.520.710.590.68
14.52
20.33
26.14
31.94
37.75
43.56
08M119.94-2.21-18.2%12.58.3414.520.840.560.67
14.82
20.75
26.68
32.61
38.54
44.47
08M1012.15+1.8+17.4%12.159.314.520.80.610.8
15.13
21.18
27.23
33.28
39.33
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0910.35-9.2-47.1%19.510.0515.431.260.650.67
15.43
21.6
27.77
33.95
40.12
46.29
08M0819.55-0.45-2.25%20.3518.615.431.271.161.22
15.98
22.37
28.76
35.15
41.54
47.93
08M0720-4.85-19.5%25.6519.2515.431.551.171.21
16.52
23.13
29.74
36.35
42.96
49.57
08M0624.8500%26.523.917.071.551.41.46
17.07
23.9
30.73
37.55
44.38
51.21
08M0524.85-4.65-15.8%30.324.417.071.781.431.46
17.05
23.87
30.69
37.51
44.33
51.15
08M0429.5+2.4+8.86%32.5526.517.071.911.561.73
17.03
23.84
30.65
37.47
44.28
51.09
08M0327.1+0.5+1.88%27.8522.717.011.641.331.59
17.01
23.81
30.62
37.42
44.23
51.03
08M0226.6+3.6+15.7%26.822.4517.011.571.321.56
17.06
23.88
30.71
37.53
44.36
51.18
08M0123-4-14.8%27.4522.317.011.61.31.34
17.11
23.95
30.8
37.64
44.49
51.33
07M1227-2.25-7.69%32.324.317.161.881.421.57
17.16
24.02
30.89
37.75
44.62
51.48
07M1129.25-1.9-6.1%31.227.0517.161.811.571.7
17.24
24.13
31.03
37.92
44.82
51.71
07M1031.15-16.9-35.2%4929.517.162.831.71.8
17.31
24.24
31.16
38.09
45.01
51.94
07M0948.05+3.8+8.59%48.0540.1517.392.762.312.76
17.39
24.35
31.3
38.26
45.21
52.17
07M0844.25-4.75-9.69%50.339.417.392.722.132.39
18.52
25.93
33.34
40.74
48.15
55.56
07M0749+4+8.89%56.244.617.392.862.272.49
19.65
27.51
35.37
43.23
51.09
58.95
07M0645+2+4.65%48.34320.782.322.072.17
20.78
29.09
37.4
45.72
54.03
62.34
07M0543+5+13.2%43.235.3520.782.111.732.1
20.48
28.67
36.86
45.06
53.25
61.44
07M0438+5.2+15.9%42.332.520.782.11.611.88
20.18
28.25
36.32
44.4
52.47
60.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0332.8+0.7+2.18%34.330.119.881.731.511.65
19.88
27.83
35.78
43.74
51.69
59.64
07M0232.1-1.4-4.18%34.731.519.881.761.61.63
19.74
27.63
35.53
43.42
51.32
59.21
07M0133.5+0.3+0.9%34.63019.881.771.531.71
19.59
27.43
35.27
43.11
50.94
58.78
06M1233.2-1.7-4.87%37.330.619.451.921.571.71
19.45
27.23
35.01
42.79
50.57
58.35
06M1134.9+5.55+18.9%3628.219.451.861.461.8
19.36
27.1
34.85
42.59
50.34
58.08
06M1029.35+6.25+27.1%30.122.819.451.561.181.52
19.27
26.98
34.69
42.39
50.1
57.81
06M0923.1-1.45-5.91%26.752019.181.391.041.2
19.18
26.85
34.52
42.2
49.87
57.54