≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 本淨比河流圖(月)

5546 永固-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.5+0.3+2.07%2.41%14.714.814.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1522.12萬91.67張/筆14.710.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2739.5萬161.7張/筆14.53-0.25 (-1.69%)

連續漲跌: 首日上漲  ( +0.3元 / +2.07%)

財報評分: 最新19分 / 平均28分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:52)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.8+0.1+0.68%15.614.122.180.70.640.67
11.09
17.74
24.4
31.05
37.71
44.36
26M0814.7+0.7+5%15.413.1522.180.690.590.66
11.09
17.74
24.4
31.05
37.71
44.36
26M0714-2.1-13%17.413.122.180.780.590.63
11.09
17.74
24.4
31.05
37.71
44.36
26M0616.1-0.7-4.17%17.615.422.180.790.690.73
11.09
17.74
24.4
31.05
37.71
44.36
26M0516.8+0.3+1.82%17.115.622.180.760.690.75
11.26
18.02
24.77
31.53
38.28
45.04
26M0416.5+0.1+0.61%17.615.6522.180.770.680.72
11.43
18.29
25.15
32
38.86
45.72
26M0316.4-5.35-24.6%22.5515.6523.20.970.670.71
11.6
18.56
25.52
32.48
39.44
46.4
26M0221.75-0.5-2.25%23.221.3523.21.010.930.94
11.51
18.41
25.32
32.22
39.13
46.03
26M0122.25-0.55-2.41%23.8521.423.21.040.940.97
11.42
18.27
25.12
31.97
38.82
45.67
25M1222.8+0.75+3.4%23.052222.651.020.971.01
11.32
18.12
24.92
31.71
38.5
45.3
25M1122.05-2.75-11.1%27.1522.0522.651.210.980.98
11.26
18.02
24.78
31.54
38.3
45.05
25M1024.8+0.3+1.22%25.2523.9522.651.131.071.11
11.2
17.92
24.64
31.36
38.09
44.81
25M0924.5-2.95-10.7%27.9524.0522.281.251.081.1
11.14
17.82
24.51
31.19
37.88
44.56
25M0827.45-1-3.51%28.4526.6522.281.31.221.25
10.95
17.52
24.09
30.66
37.23
43.8
25M0728.45-1.3-4.37%31.0527.122.281.441.261.32
10.76
17.22
23.67
30.13
36.58
43.04
25M0629.75-0.45-1.49%30.4529.121.141.441.381.41
10.57
16.91
23.25
29.6
35.94
42.28
25M0530.2+0.7+2.37%30.529.0521.141.341.271.32
11.41
18.26
25.11
31.96
38.81
45.65
25M0429.5-0.4-1.34%30.5525.121.141.251.021.2
12.26
19.61
26.96
34.32
41.67
49.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0329.9+0.7+2.4%31.429.426.21.21.121.14
13.1
20.96
28.82
36.68
44.54
52.4
25M0229.2-0.4-1.35%30.5528.8526.21.161.091.1
13.22
21.15
29.08
37.02
44.95
52.88
25M0129.6-0.1-0.34%30.4528.626.21.141.071.11
13.34
21.34
29.35
37.35
45.36
53.36
24M1229.7-0.2-0.67%30.529.0526.921.131.081.1
13.46
21.54
29.61
37.69
45.76
53.84
24M1129.9-0.45-1.48%30.529.0526.921.121.071.1
13.57
21.7
29.84
37.98
46.12
54.26
24M1030.35+1.35+4.66%3128.5526.921.131.041.11
13.67
21.87
30.07
38.28
46.48
54.68
24M0929-1.25-4.13%30.6528.527.551.111.031.05
13.78
22.04
30.31
38.57
46.84
55.1
24M0830.25+0.85+2.89%31.12727.551.140.991.11
13.63
21.81
29.99
38.17
46.35
54.53
24M0729.4-2.65-8.27%32.728.527.551.211.061.09
13.49
21.58
29.67
37.77
45.86
53.95
24M0632.05-0.95-2.88%33.530.4526.691.261.141.2
13.34
21.35
29.36
37.37
45.37
53.38
24M0533+0.8+2.48%3431.9526.691.251.171.21
13.63
21.8
29.98
38.15
46.33
54.51
24M0432.2+2.4+8.05%32.9529.526.691.181.061.16
13.91
22.25
30.6
38.94
47.29
55.63
24M0329.8-1.2-3.87%3228.6528.381.131.011.05
14.19
22.7
31.22
39.73
48.25
56.76
24M0231+1.3+4.38%31.628.5528.381.121.021.1
14.06
22.5
30.94
39.38
47.82
56.25
24M0129.7-1.8-5.71%3229.228.381.151.051.07
13.94
22.3
30.66
39.02
47.38
55.75
23M1231.5-0.65-2.02%34.3530.327.621.241.11.14
13.81
22.1
30.38
38.67
46.95
55.24
23M1132.15+0.2+0.63%42.5530.327.621.51.071.13
14.18
22.69
31.19
39.7
48.21
56.71
23M1031.95+2.45+8.31%32.2529.427.621.111.011.1
14.55
23.27
32
40.73
49.46
58.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0929.5+1.2+4.24%3027.429.831.010.920.99
14.92
23.86
32.81
41.76
50.71
59.66
23M0828.3-10-26.1%38.7527.229.831.320.930.96
14.67
23.48
32.28
41.09
49.89
58.69
23M0738.3-3.9-9.24%42.738.0529.831.481.321.33
14.43
23.09
31.75
40.41
49.07
57.73
23M0642.2+4.05+10.6%45.53828.381.61.341.49
14.19
22.7
31.22
39.73
48.25
56.76
23M0538.15-2.35-5.8%41.437.128.381.411.271.3
14.65
23.44
32.23
41.02
49.81
58.6
23M0440.5-0.7-1.7%41.339.128.381.371.291.34
15.11
24.18
33.24
42.31
51.37
60.44
23M0341.2-2.3-5.29%4440.431.141.411.31.32
15.57
24.91
34.25
43.6
52.94
62.28
23M0243.5-1.7-3.76%4942.531.141.521.321.35
16.1
25.77
35.43
45.09
54.75
64.41
23M0145.2-2.3-4.84%47.344.7531.141.421.341.36
16.64
26.62
36.6
46.58
56.56
66.55
22M1247.5-0.1-0.21%48.3545.1534.341.411.311.38
17.17
27.47
37.77
48.08
58.38
68.68
22M1147.6-0.4-0.83%50.242.734.341.451.241.38
17.26
27.62
37.97
48.33
58.68
69.04
22M1048-3-5.88%5246.334.341.51.331.38
17.35
27.76
38.17
48.58
58.99
69.4
22M0951-2.7-5.03%55.549.534.881.591.421.46
17.44
27.9
38.37
48.83
59.3
69.76
22M0853.7-0.3-0.56%5752.834.881.631.511.54
17.47
27.95
38.44
48.92
59.4
69.89
22M0754-0.3-0.55%57.850.434.881.651.441.54
17.5
28.01
38.51
49.01
59.51
70.01
22M0654.3-2.2-3.89%5753.635.071.631.531.55
17.54
28.06
38.58
49.1
59.62
70.14
22M0556.5-0.6-1.05%58.753.735.071.61.461.54
18.39
29.43
40.46
51.5
62.53
73.57
22M0457.1-2.9-4.83%615635.071.581.451.48
19.25
30.8
42.35
53.9
65.44
76.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0360-2.5-4%6358.540.211.571.451.49
20.1
32.17
44.23
56.29
68.36
80.42
22M0262.5+0.5+0.81%65.35540.211.651.391.58
19.75
31.6
43.45
55.3
67.15
79
22M0162+3.9+6.71%6254.540.211.61.411.6
19.4
31.03
42.67
54.31
65.94
77.58
21M1258.1-1.9-3.17%60.456.638.081.591.491.53
19.04
30.46
41.89
53.31
64.74
76.16
21M1160-3.3-5.21%64.15938.081.711.571.6
18.74
29.99
41.24
52.49
63.73
74.98
21M1063.3-3.9-5.8%6862.138.081.841.681.72
18.45
29.52
40.59
51.66
62.73
73.8
21M0967.2+4+6.33%70.555.536.311.941.531.85
18.16
29.05
39.94
50.83
61.73
72.62
21M0863.2-12-16%75.962.536.311.991.641.66
19.09
30.54
41.99
53.45
64.9
76.35
21M0775.2-0.4-0.53%76.574.536.311.911.861.88
20.02
32.03
44.05
56.06
68.07
80.09
21M0675.6-4.6-5.74%80.37541.911.921.791.8
20.96
33.53
46.1
58.67
71.25
83.82
21M0580.2+0.6+0.75%80.46941.911.931.661.93
20.82
33.32
45.81
58.31
70.8
83.29
21M0479.6-1.8-2.21%83.978.741.912.031.91.92
20.69
33.11
45.52
57.94
70.35
82.77
21M0381.4-1.1-1.33%9077.541.122.191.881.98
20.56
32.9
45.23
57.57
69.9
82.24
21M0282.5+0.4+0.49%84.980.141.122.081.972.02
20.37
32.6
44.82
57.05
69.27
81.49
21M0182.1+3.7+4.72%85.47441.122.121.832.03
20.19
32.3
44.41
56.52
68.63
80.75
20M1278.4-5.4-6.44%84.574402.111.851.96
20
32
44
56
68
80
20M1183.8+4.2+5.28%84.675.8402.221.992.2
19.08
30.54
41.99
53.44
64.89
76.34
20M1079.6+7.8+10.9%81.170.9402.231.952.19
18.17
29.07
39.97
50.88
61.78
72.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0971.8+1.2+1.7%7367.534.512.121.962.08
17.26
27.61
37.96
48.31
58.67
69.02
20M0870.6+2.6+3.82%78.566.534.512.341.982.1
16.81
26.89
36.98
47.06
57.15
67.23
20M0768+2.6+3.98%69.962.234.512.141.92.08
16.36
26.18
36
45.81
55.63
65.45
20M0665.4+1.9+2.99%68.360.831.832.151.912.05
15.92
25.46
35.01
44.56
54.11
63.66
20M0563.5+5+8.55%71.258.731.832.241.841.99
15.92
25.46
35.01
44.56
54.11
63.66