≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 本淨比河流圖(月)

5543 桓鼎-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.45-0.05-0.18%8.01%29.229.227
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2157.96萬211張/筆27.582.5658.30.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1335.3萬91.45張/筆27.11-0.1 (-0.36%)

連續漲跌: 連3跌  ( -1.25元 / -4.36%)

財報評分: 最新32分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

• 桓鼎-KY第五屆審計委員會及第五屆薪資報酬委員會委員名單 (公告訊息 06/24 18:37)

• 桓鼎-KY法人董事改派代表人 (公告訊息 06/24 18:32)

• 桓鼎-KY第六屆董事會選任董事長 (公告訊息 06/24 18:31)

• 桓鼎-KY2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/24 18:15)

• 桓鼎-KY2026年股東常會選任董事當選名單 (公告訊息 06/24 17:47)

• 桓鼎-KY2026年股東會重要決議事項 (公告訊息 06/24 17:18)

• 桓鼎-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 06/12 17:59)

5543 桓鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0927.4-2.6-8.67%30.226.510.712.822.472.56
10.71
17.14
23.56
29.99
36.41
42.84
26M0830+2.4+8.7%30.223.510.712.822.192.8
10.71
17.14
23.56
29.99
36.41
42.84
26M0727.6-1.2-4.17%29.825.110.712.782.342.58
10.71
17.14
23.56
29.99
36.41
42.84
26M0628.8-1.15-3.84%312810.712.892.612.69
10.71
17.14
23.56
29.99
36.41
42.84
26M0529.95+0.2+0.67%3128.510.713.112.863.01
9.95
15.93
21.9
27.87
33.84
39.81
26M0429.75+2.15+7.79%31.225.510.713.392.773.23
9.2
14.71
20.23
25.75
31.27
36.79
26M0327.6+1.15+4.35%2923.68.443.442.83.27
8.44
13.5
18.57
23.63
28.7
33.76
26M0226.45-2.55-8.79%30.925.48.443.612.973.09
8.56
13.7
18.84
23.98
29.12
34.25
26M0129-0.4-1.36%36.9288.444.253.223.34
8.69
13.9
19.11
24.32
29.53
34.75
25M1229.4+1.1+3.89%3027.78.813.413.143.34
8.81
14.1
19.38
24.67
29.95
35.24
25M1128.3+0.25+0.89%31.326.58.813.512.973.17
8.93
14.29
19.65
25
30.36
35.72
25M1028.05+6.95+32.9%30.65198.813.392.13.1
9.05
14.48
19.91
25.34
30.77
36.2
25M0921.1+0.25+1.2%2219.59.172.42.132.3
9.17
14.67
20.17
25.68
31.18
36.68
25M0820.85+0.5+2.46%25.45199.172.782.072.28
9.16
14.66
20.15
25.65
31.14
36.64
25M0720.35+0.6+3.04%20.3518.19.172.221.982.22
9.15
14.64
20.13
25.62
31.11
36.6
25M0619.75+1.3+7.05%21.218.259.142.3222.16
9.14
14.62
20.11
25.59
31.08
36.56
25M0518.45+0.9+5.13%18.8516.859.141.961.761.92
9.6
15.36
21.12
26.88
32.64
38.4
25M0417.55-3.15-15.2%20.9179.142.081.691.74
10.06
16.1
22.13
28.17
34.2
40.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0320.7-0.55-2.59%21.818.510.522.071.761.97
10.52
16.83
23.14
29.46
35.77
42.08
25M0221.25-2.35-9.96%21.82010.522.121.952.07
10.28
16.45
22.62
28.78
34.95
41.12
25M0123.6+3.7+18.6%23.618.4510.522.351.842.35
10.04
16.06
22.09
28.11
34.14
40.16
24M1219.9-4-16.7%25.5199.82.61.942.03
9.8
15.68
21.56
27.44
33.32
39.2
24M1123.9+3.9+19.5%29189.82.521.562.08
11.51
18.42
25.33
32.24
39.15
46.05
24M1020-15.5-43.7%36.2199.82.741.441.51
13.23
21.16
29.1
37.03
44.97
52.91
24M0935.5-0.5-1.39%37.93514.942.542.342.38
14.94
23.9
32.87
41.83
50.8
59.76
24M0836-5.9-14.1%42.935.414.942.812.322.36
15.27
24.43
33.59
42.75
51.91
61.07
24M0741.9+0.7+1.7%49.840.0514.943.192.572.69
15.59
24.95
34.31
43.66
53.02
62.37
24M0641.2-4.35-9.55%50.540.4515.923.172.542.59
15.92
25.47
35.02
44.58
54.13
63.68
24M0545.55-3.15-6.47%52.445.515.923.262.832.83
16.08
25.72
35.37
45.01
54.66
64.31
24M0448.7+2.6+5.64%5144.9515.923.142.773
16.23
25.97
35.71
45.45
55.19
64.93
24M0346.1+5.8+14.4%48.639.316.392.972.42.81
16.39
26.22
36.06
45.89
55.73
65.56
24M0240.3-1.1-2.66%41.8539.816.392.592.462.49
16.19
25.9
35.61
45.32
55.03
64.75
24M0141.4+1.4+3.5%43.539.116.392.722.452.59
15.98
25.57
35.16
44.75
54.34
63.93
23M1240-0.5-1.23%41.838.915.782.652.472.53
15.78
25.25
34.72
44.18
53.65
63.12
23M1140.5-4.3-9.6%44.939.915.782.782.472.51
16.13
25.81
35.49
45.16
54.84
64.52
23M1044.8-1.6-3.45%46.444.615.782.822.712.72
16.48
26.37
36.26
46.14
56.03
65.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0946.4+1.35+3%47.4543.916.832.822.612.76
16.83
26.93
37.03
47.12
57.22
67.32
23M0845.05-3.3-6.83%48.443.4516.832.892.62.69
16.74
26.78
36.83
46.87
56.92
66.96
23M0748.35-1.35-2.72%5247.116.833.122.832.9
16.65
26.64
36.63
46.62
56.61
66.6
23M0649.7+4.1+8.99%5145.816.563.082.773
16.56
26.5
36.43
46.37
56.3
66.24
23M0545.6-4.9-9.7%50.64516.5632.672.71
16.84
26.95
37.06
47.16
57.27
67.37
23M0450.5-0.5-0.98%534716.563.092.742.95
17.13
27.4
37.68
47.95
58.23
68.51
23M0351-2.6-4.85%5850.917.413.332.922.93
17.41
27.86
38.3
48.75
59.19
69.64
23M0253.6-1.4-2.55%59.852.517.413.352.953.01
17.83
28.52
39.22
49.91
60.61
71.31
23M0155+2.2+4.17%55.549.917.413.042.743.01
18.24
29.19
40.14
51.08
62.03
72.97
22M1252.8+1.8+3.53%55.55018.662.972.682.83
18.66
29.86
41.05
52.25
63.44
74.64
22M1151-5.4-9.57%57.550.318.663.022.642.68
19.05
30.48
41.91
53.34
64.77
76.2
22M1056.4-1.1-1.91%58.353.418.6632.752.9
19.44
31.1
42.77
54.43
66.1
77.76
22M0957.5-1-1.71%60.45519.833.052.772.9
19.83
31.73
43.63
55.52
67.42
79.32
22M0858.5-2.3-3.78%61.85819.833.082.892.92
20.04
32.07
44.1
56.12
68.15
80.17
22M0760.8+0.8+1.33%60.85619.8332.763
20.26
32.41
44.56
56.72
68.87
81.03
22M0660+2.6+4.53%6055.220.472.932.72.93
20.47
32.75
45.03
57.32
69.6
81.88
22M0557.4-0.1-0.17%61.255.220.472.932.642.74
20.91
33.46
46.01
58.56
71.11
83.65
22M0457.5-1.9-3.2%59.756.520.472.82.652.69
21.36
34.17
46.98
59.8
72.61
85.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0359.4-1.3-2.14%6258.521.82.842.682.72
21.8
34.88
47.96
61.04
74.12
87.2
22M0260.7+0.9+1.51%62.35821.82.862.662.79
21.77
34.84
47.9
60.97
74.03
87.09
22M0159.8-4.8-7.43%66.159.821.83.042.752.75
21.75
34.79
47.84
60.89
73.94
86.99
21M1264.6-3.9-5.69%71.362.621.723.282.882.97
21.72
34.75
47.78
60.82
73.85
86.88
21M1168.5+0.4+0.59%70.562.621.723.32.933.21
21.36
34.18
47
59.82
72.64
85.45
21M1068.1+0.1+0.15%7363.921.723.483.043.24
21.01
33.61
46.21
58.82
71.42
84.03
21M0968+6.5+10.6%68.559.320.653.322.873.29
20.65
33.04
45.43
57.82
70.21
82.6
21M0861.5-4-6.11%726020.653.572.983.05
20.17
32.27
44.37
56.47
68.57
80.67
21M0765.5+6.7+11.4%66.257.620.653.362.933.33
19.68
31.49
43.3
55.11
66.92
78.73
21M0658.8-0.3-0.51%61.356.119.23.192.923.06
19.2
30.72
42.24
53.76
65.28
76.8
21M0559.1-5.1-7.94%69.755.419.23.732.973.17
18.67
29.87
41.07
52.27
63.47
74.67
21M0464.2+2.2+3.55%67.76019.23.733.313.54
18.13
29.01
39.89
50.77
61.65
72.53
21M0362+8.1+15%65.955.817.63.743.173.52
17.6
28.16
38.72
49.28
59.84
70.4
21M0253.9-3-5.27%5752.817.63.243.013.07
17.57
28.11
38.65
49.2
59.74
70.28
21M0156.9-4.1-6.72%65.45517.63.733.143.24
17.54
28.06
38.59
49.11
59.64
70.16
20M1261+1+1.67%74.86017.514.273.433.48
17.51
28.02
38.52
49.03
59.53
70.04
20M1160+2.1+3.63%6256.517.513.583.263.46
17.32
27.71
38.1
48.49
58.88
69.27
20M1057.9+7.9+15.8%5849.4517.513.392.893.38
17.12
27.4
37.67
47.95
58.22
68.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0950-1.7-3.29%5348.0516.933.132.842.95
16.93
27.09
37.25
47.4
57.56
67.72
20M0851.7+5.2+11.2%53.443.516.933.242.643.13
16.5
26.41
36.31
46.21
56.11
66.01
20M0746.5+14.15+43.7%48.331.516.9331.962.89
16.08
25.72
35.37
45.01
54.66
64.31
20M0632.35+11.8+57.4%36.82015.652.351.282.07
15.65
25.04
34.43
43.82
53.21
62.6
20M0520.55-1.7-7.64%22.319.9515.651.391.251.28
16.02
25.63
35.24
44.85
54.46
64.07
20M0422.25+1.35+6.46%23.320.215.651.421.231.36
16.38
26.21
36.04
45.87
55.7
65.53
20M0320.9+0.75+3.72%21.519.516.751.281.161.25
16.75
26.8
36.85
46.9
56.95
67
20M0220.15+0.2+1%20.719.616.751.221.161.19
16.92
27.07
37.22
47.37
57.52
67.67
20M0119.95-0.35-1.72%21.619.6516.751.261.151.17
17.08
27.33
37.58
47.83
58.08
68.33
19M1220.3-0.65-3.1%21.519.717.251.251.141.18
17.25
27.6
37.95
48.3
58.65
69
19M1120.95+0.5+2.44%20.9518.3517.251.221.061.22
17.24
27.58
37.92
48.26
58.6
68.95
19M1020.45-0.35-1.68%21.4520.217.251.251.171.19
17.22
27.56
37.89
48.23
58.56
68.89
19M0920.8+0.3+1.46%212017.211.221.161.21
17.21
27.54
37.86
48.19
58.51
68.84
19M0820.5+0.2+0.99%22.3520.317.211.281.171.18
17.41
27.86
38.31
48.76
59.21
69.65
19M0720.3-0.7-3.33%21.820.317.211.241.151.15
17.62
28.19
38.76
49.33
59.9
70.47
19M0621+0.6+2.94%21.520.217.821.211.131.18
17.82
28.51
39.2
49.9
60.59
71.28
19M0520.4-0.55-2.63%2119.6517.821.171.091.13
17.98
28.77
39.56
50.35
61.14
71.93
19M0420.95+0.65+3.2%22.220.117.821.221.111.15
18.15
29.03
39.92
50.81
61.7
72.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0320.3+1.3+6.84%2119.218.311.151.051.11
18.31
29.3
40.28
51.27
62.25
73.24
19M0219+0.5+2.7%19.0518.3518.311.051.011.05
18.17
29.07
39.97
50.88
61.78
72.68
19M0118.5+0.6+3.35%18.817.6518.311.040.981.03
18.03
28.85
39.67
50.48
61.3
72.12
18M1217.9-1.75-8.91%20.9517.4517.891.170.981
17.89
28.62
39.36
50.09
60.83
71.56
18M1119.65-0.2-1.01%21.2518.817.891.21.061.11
17.75
28.4
39.05
49.7
60.35
71
18M1019.85-1.25-5.92%21.618.917.891.231.071.13
17.61
28.18
38.74
49.31
59.87
70.44
18M0921.1+0.2+0.96%22.9521.117.471.311.211.21
17.47
27.95
38.43
48.92
59.4
69.88
18M0820.9-0.7-3.24%22.520.517.471.281.171.19
17.55
28.08
38.61
49.14
59.67
70.2
18M0721.6+0.2+0.93%2220.217.471.251.151.23
17.63
28.21
38.79
49.36
59.94
70.52
18M0621.4-0.3-1.38%23.052017.711.31.131.21
17.71
28.34
38.96
49.59
60.21
70.84
18M0521.7+1.65+8.23%23.420.3517.711.31.131.21
17.98
28.77
39.56
50.34
61.13
71.92
18M0420.05-2.65-11.7%22.9519.717.711.261.081.1
18.25
29.2
40.15
51.1
62.05
73
18M0322.7+0.4+1.79%25.152118.521.361.131.23
18.52
29.63
40.74
51.86
62.97
74.08
18M0222.3+3.1+16.1%22.3518.518.521.2111.21
18.48
29.57
40.66
51.74
62.83
73.92
18M0119.2-0.5-2.54%20.318.918.521.11.021.04
18.44
29.5
40.57
51.63
62.7
73.76
17M1219.7+0.95+5.07%20.217.6518.41.10.961.07
18.4
29.44
40.48
51.52
62.56
73.6
17M1118.75-2.55-12%21.918.418.41.180.991.01
18.6
29.76
40.92
52.08
63.24
74.4
17M1021.3+0.2+0.95%2219.7518.41.171.051.13
18.8
30.08
41.36
52.64
63.92
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0921.1+1.1+5.5%2319.3191.211.021.11
19
30.4
41.8
53.2
64.6
76
17M0820-2.9-12.7%23.1518.6191.220.981.05
19.04
30.47
41.9
53.32
64.75
76.17
17M0722.9-1.4-5.76%24.821.5191.31.131.2
19.09
30.54
41.99
53.44
64.89
76.35
17M0624.3-0.55-2.21%26.322.219.131.371.161.27
19.13
30.61
42.09
53.56
65.04
76.52
17M0524.85-0.3-1.19%25.322.3519.131.311.151.28
19.39
31.02
42.65
54.28
65.91
77.55
17M0425.15-0.35-1.37%26.8524.119.131.371.231.28
19.64
31.43
43.22
55
66.79
78.57
17M0325.5+0.4+1.59%25.524.319.91.281.221.28
19.9
31.84
43.78
55.72
67.66
79.6
17M0225.1+0.9+3.72%25.552419.91.241.171.22
20.54
32.87
45.2
57.52
69.85
82.17
17M0124.2-0.5-2.02%24.823.319.91.171.11.14
21.19
33.9
46.61
59.32
72.03
84.75
16M1224.7-0.4-1.59%25.224.121.831.151.11.13
21.83
34.93
48.03
61.12
74.22
87.32
16M1125.1-2.05-7.55%27.224.2521.831.241.111.14
21.92
35.08
48.23
61.39
74.54
87.69
16M1027.15-2-6.86%29.9526.0521.831.361.181.23
22.02
35.23
48.44
61.65
74.86
88.07
16M0929.15-2.45-7.75%33.428.922.111.511.311.32
22.11
35.38
48.64
61.91
75.17
88.44
16M0831.6+2.8+9.72%34.528.422.111.531.261.41
22.48
35.97
49.46
62.94
76.43
89.92
16M0728.8+1.7+6.27%29.825.622.111.31.121.26
22.85
36.56
50.27
63.98
77.69
91.4
16M0627.1+0.7+2.65%28.925.223.221.241.091.17
23.22
37.15
51.08
65.02
78.95
92.88
16M0526.4+4.4+20%32.524.123.221.41.041.14
23.22
37.15
51.08
65.02
78.95
92.88