5312 寶島科 / 本淨比河流圖(月)

5312 寶島科

5312 寶島科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
91	90.3	+0.7	+0.78%	1.33%	90	91.2	90
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	191.9萬	19	1.12張/筆	90.35	1.28	12.41	1.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	196.6萬	152	143張/筆	90.2	0 (0%)

連續漲跌: 首日上漲 ( +0.7元 / +0.78%)

財報評分: 最新51分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

• 寶島科最近一年累積處分有價證券達公告標準 (公告訊息 06/16 18:16)

• 寶島科受邀參加國票證券舉辦之法人說明會 (公告訊息 06/10 18:01)

5312 寶島科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5312 寶島科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	91	-1.1	-1.19%	92.3	89.5	71.37	1.29	1.25	1.28	71.37	99.92	128.5	157	185.6	214.1
26M08	92.1	+3.3	+3.72%	92.8	87.7	71.37	1.3	1.23	1.29	71.37	99.92	128.5	157	185.6	214.1
26M07	88.8	+0.7	+0.79%	105	87.1	71.37	1.47	1.22	1.24	71.37	99.92	128.5	157	185.6	214.1
26M06	88.1	-6.1	-6.48%	98.5	87	71.37	1.38	1.22	1.23	71.37	99.92	128.5	157	185.6	214.1
26M05	94.2	-3	-3.09%	98	92.6	71.37	1.42	1.34	1.36	69.06	96.69	124.3	151.9	179.6	207.2
26M04	97.2	+1.2	+1.25%	99.9	96	71.37	1.5	1.44	1.46	66.76	93.46	120.2	146.9	173.6	200.3
26M03	96	-3.8	-3.81%	102	95.8	64.45	1.58	1.49	1.49	64.45	90.23	116	141.8	167.6	193.4
26M02	99.8	+1.6	+1.63%	100.5	96.5	64.45	1.58	1.52	1.57	63.66	89.12	114.6	140.1	165.5	191
26M01	98.2	-2.8	-2.77%	102.5	98	64.45	1.63	1.56	1.56	62.87	88.02	113.2	138.3	163.5	188.6
25M12	101	+2.5	+2.54%	107.5	97	62.08	1.73	1.56	1.63	62.08	86.91	111.7	136.6	161.4	186.2
25M11	98.5	+0.6	+0.61%	102	93.8	62.08	1.68	1.54	1.62	60.72	85.01	109.3	133.6	157.9	182.2
25M10	97.9	-4.6	-4.49%	104	95.6	62.08	1.75	1.61	1.65	59.37	83.11	106.9	130.6	154.4	178.1
25M09	102.5	-11	-9.69%	114	94.2	58.01	1.97	1.62	1.77	58.01	81.21	104.4	127.6	150.8	174
25M08	113.5	-17	-13%	138.5	111.5	58.01	2.49	2.01	2.04	55.56	77.79	100	122.2	144.5	166.7
25M07	130.5	-13	-9.06%	143.5	127.5	58.01	2.7	2.4	2.46	53.12	74.36	95.61	116.9	138.1	159.4
25M06	143.5	-16.5	-10.3%	166	143	50.67	3.28	2.82	2.83	50.67	70.94	91.21	111.5	131.7	152
25M05	160	+20.5	+14.7%	171	133.5	50.67	3.18	2.48	2.98	53.76	75.26	96.77	118.3	139.8	161.3
25M04	139.5	+3.5	+2.57%	143	110	50.67	2.52	1.93	2.45	56.85	79.59	102.3	125.1	147.8	170.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	136	-2.5	-1.81%	146	134.5	59.94	2.44	2.24	2.27	59.94	83.92	107.9	131.9	155.8	179.8
25M02	138.5	+27.5	+24.8%	149	111.5	59.94	2.52	1.88	2.34	59.23	82.93	106.6	130.3	154	177.7
25M01	111	+2	+1.83%	112.5	106.5	59.94	1.92	1.82	1.9	58.53	81.94	105.3	128.8	152.2	175.6
24M12	109	+1	+0.93%	115	106.5	57.82	1.99	1.84	1.89	57.82	80.95	104.1	127.2	150.3	173.5
24M11	108	+7	+6.93%	110	100	57.82	1.93	1.76	1.9	56.93	79.7	102.5	125.2	148	170.8
24M10	101	+0.5	+0.5%	102	99.4	57.82	1.82	1.77	1.8	56.04	78.46	100.9	123.3	145.7	168.1
24M09	100.5	+1.4	+1.41%	102	97.8	55.15	1.85	1.77	1.82	55.15	77.21	99.27	121.3	143.4	165.4
24M08	99.1	+3.5	+3.66%	99.9	91	55.15	1.84	1.67	1.82	54.35	76.09	97.84	119.6	141.3	163.1
24M07	95.6	-4.2	-4.21%	101.5	94.5	55.15	1.9	1.76	1.79	53.56	74.98	96.4	117.8	139.2	160.7
24M06	99.8	-6.2	-5.85%	110	98.6	52.76	2.08	1.87	1.89	52.76	73.86	94.97	116.1	137.2	158.3
24M05	106	+2	+1.92%	110	103	52.76	2.08	1.95	2	52.92	74.08	95.25	116.4	137.6	158.8
24M04	104	-1	-0.95%	114	98.5	52.76	2.15	1.86	1.96	53.07	74.3	95.53	116.8	138	159.2
24M03	105	+12.2	+13.1%	112	91.6	53.23	2.1	1.72	1.97	53.23	74.52	95.81	117.1	138.4	159.7
24M02	92.8	+5.1	+5.82%	93	86.1	53.23	1.79	1.66	1.79	51.9	72.66	93.43	114.2	134.9	155.7
24M01	87.7	+4	+4.78%	88.5	83.1	53.23	1.75	1.64	1.73	50.58	70.81	91.04	111.3	131.5	151.7
23M12	83.7	-0.5	-0.59%	85.4	82.7	49.25	1.73	1.68	1.7	49.25	68.95	88.65	108.4	128	147.8
23M11	84.2	+4.3	+5.38%	85.4	79.5	49.25	1.76	1.64	1.74	48.39	67.74	87.1	106.5	125.8	145.2
23M10	79.9	+0.5	+0.63%	82	78.5	49.25	1.73	1.65	1.68	47.52	66.53	85.54	104.6	123.6	142.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	79.4	-2.8	-3.41%	83	79.3	46.66	1.78	1.7	1.7	46.66	65.32	83.99	102.7	121.3	140
23M08	82.2	-6.5	-7.33%	86.6	74	46.66	1.89	1.61	1.79	45.94	64.31	82.69	101.1	119.4	137.8
23M07	88.7	+2.4	+2.78%	96.2	83	46.66	2.13	1.84	1.96	45.21	63.3	81.38	99.47	117.6	135.6
23M06	86.3	+5	+6.15%	93.3	83	44.49	2.1	1.87	1.94	44.49	62.29	80.08	97.88	115.7	133.5
23M05	81.3	+15.8	+24.1%	81.5	64.8	44.49	1.8	1.43	1.8	45.28	63.4	81.51	99.62	117.7	135.8
23M04	65.5	+1	+1.55%	66.5	63.8	44.49	1.44	1.38	1.42	46.08	64.51	82.94	101.4	119.8	138.2
23M03	64.5	+2.7	+4.37%	64.7	61.2	46.87	1.38	1.31	1.38	46.87	65.62	84.37	103.1	121.9	140.6
23M02	61.8	+3.4	+5.82%	64.9	58	46.87	1.42	1.27	1.35	45.64	63.89	82.15	100.4	118.7	136.9
23M01	58.4	+0.4	+0.69%	58.9	57.5	46.87	1.33	1.29	1.32	44.4	62.16	79.93	97.69	115.4	133.2
22M12	58	+0.1	+0.17%	58.4	57.3	43.17	1.35	1.33	1.34	43.17	60.44	77.71	94.97	112.2	129.5
22M11	57.9	+1.4	+2.48%	58.1	56	43.17	1.36	1.31	1.35	42.88	60.03	77.18	94.33	111.5	128.6
22M10	56.5	-2.3	-3.91%	59.2	55.6	43.17	1.39	1.31	1.33	42.58	59.62	76.65	93.68	110.7	127.8
22M09	58.8	-0.2	-0.34%	59.6	57.5	42.29	1.41	1.36	1.39	42.29	59.21	76.12	93.04	110	126.9
22M08	59	-4.3	-6.79%	63.6	58.2	42.29	1.49	1.37	1.38	42.6	59.64	76.69	93.73	110.8	127.8
22M07	63.3	+0.4	+0.64%	63.4	61.3	42.29	1.48	1.43	1.47	42.92	60.08	77.25	94.42	111.6	128.8
22M06	62.9	+0.4	+0.64%	63.4	62.2	43.23	1.47	1.44	1.46	43.23	60.52	77.81	95.11	112.4	129.7
22M05	62.5	-0.8	-1.26%	63.3	61	43.23	1.42	1.37	1.4	44.53	62.35	80.16	97.97	115.8	133.6
22M04	63.3	+0.5	+0.8%	63.9	62.8	43.23	1.39	1.37	1.38	45.84	64.17	82.51	100.8	119.2	137.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	62.8	+1.8	+2.95%	64.1	60.1	47.14	1.36	1.27	1.33	47.14	66	84.85	103.7	122.6	141.4
22M02	61	+1.1	+1.84%	62.8	59.8	47.14	1.36	1.3	1.32	46.12	64.57	83.02	101.5	119.9	138.4
22M01	59.9	+0.3	+0.5%	61.3	59.4	47.14	1.36	1.32	1.33	45.1	63.14	81.18	99.22	117.3	135.3
21M12	59.6	-1.9	-3.09%	64	59.4	44.08	1.45	1.35	1.35	44.08	61.71	79.34	96.98	114.6	132.2
21M11	61.5	+3.6	+6.22%	69.9	57.7	44.08	1.62	1.34	1.42	43.19	60.47	77.75	95.03	112.3	129.6
21M10	57.9	-0.9	-1.53%	58.8	57.1	44.08	1.39	1.35	1.37	42.31	59.23	76.15	93.07	110	126.9
21M09	58.8	-4.5	-7.11%	59.4	57.1	41.42	1.43	1.38	1.42	41.42	57.99	74.56	91.12	107.7	124.3
21M08	63.3	+0.2	+0.32%	63.6	60.5	41.42	1.5	1.42	1.49	42.46	59.44	76.43	93.41	110.4	127.4
21M07	63.1	-1.2	-1.87%	65.1	62.2	41.42	1.5	1.43	1.45	43.5	60.9	78.3	95.7	113.1	130.5
21M06	64.3	+2.8	+4.55%	66.2	61.5	44.54	1.49	1.38	1.44	44.54	62.36	80.17	97.99	115.8	133.6
21M05	61.5	-1.6	-2.54%	63.1	59	44.54	1.42	1.33	1.38	44.51	62.31	80.12	97.92	115.7	133.5
21M04	63.1	-0.3	-0.47%	64.9	62.8	44.54	1.46	1.41	1.42	44.48	62.27	80.06	97.86	115.6	133.4
21M03	63.4	+4.4	+7.46%	63.8	59.1	44.45	1.44	1.33	1.43	44.45	62.23	80.01	97.79	115.6	133.4
21M02	59	+0.6	+1.03%	59.7	58.1	44.45	1.35	1.32	1.34	44.07	61.69	79.32	96.95	114.6	132.2
21M01	58.4	-1	-1.68%	59.8	58	44.45	1.37	1.33	1.34	43.68	61.16	78.63	96.1	113.6	131
20M12	59.4	-0.6	-1%	60.3	59	43.3	1.39	1.36	1.37	43.3	60.62	77.94	95.26	112.6	129.9
20M11	60	+1	+1.69%	60.8	59.1	43.3	1.43	1.39	1.41	42.52	59.52	76.53	93.54	110.5	127.6
20M10	59	-0.1	-0.17%	60.2	58.7	43.3	1.44	1.41	1.41	41.73	58.43	75.12	91.81	108.5	125.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	59.1	-0.9	-1.5%	60.6	59	40.95	1.48	1.44	1.44	40.95	57.33	73.71	90.09	106.5	122.8
20M08	60	-6.8	-10.2%	67	59.1	40.95	1.66	1.47	1.49	40.28	56.39	72.5	88.62	104.7	120.8
20M07	66.8	+1.8	+2.77%	67	64	40.95	1.69	1.62	1.69	39.61	55.45	71.3	87.14	103	118.8
20M06	65	-0.4	-0.61%	66.3	64	38.94	1.7	1.64	1.67	38.94	54.52	70.09	85.67	101.2	116.8
20M05	65.4	+2.3	+3.65%	66	61.9	38.94	1.64	1.54	1.63	40.14	56.2	72.25	88.31	104.4	120.4
20M04	63.1	+2.7	+4.47%	63.1	59	38.94	1.53	1.43	1.53	41.34	57.88	74.41	90.95	107.5	124
20M03	60.4	-4	-6.21%	64.9	49.5	42.54	1.53	1.16	1.42	42.54	59.56	76.57	93.59	110.6	127.6
20M02	64.4	-0.7	-1.08%	66	63.1	42.54	1.56	1.49	1.52	42.38	59.34	76.29	93.24	110.2	127.2
20M01	65.1	-2.4	-3.56%	69.2	64.5	42.54	1.64	1.53	1.54	42.23	59.12	76.01	92.9	109.8	126.7
19M12	67.5	-0.3	-0.44%	68.6	66.8	42.07	1.63	1.59	1.6	42.07	58.9	75.73	92.55	109.4	126.2
19M11	67.8	+4.4	+6.94%	71.2	63	42.07	1.72	1.52	1.64	41.37	57.92	74.47	91.02	107.6	124.1
19M10	63.4	-0.3	-0.47%	64.8	62.7	42.07	1.59	1.54	1.56	40.68	56.95	73.22	89.49	105.8	122
19M09	63.7	+1.9	+3.07%	65.5	60.9	39.98	1.64	1.52	1.59	39.98	55.97	71.96	87.96	103.9	119.9
19M08	61.8	-4.5	-6.79%	62.9	61	39.98	1.58	1.54	1.56	39.73	55.62	71.51	87.4	103.3	119.2
19M07	66.3	+2.4	+3.76%	67	63.9	39.98	1.7	1.62	1.68	39.47	55.26	71.05	86.84	102.6	118.4
19M06	63.9	+0.3	+0.47%	64.9	61.9	39.22	1.65	1.58	1.63	39.22	54.91	70.6	86.28	102	117.7
19M05	63.6	+0.1	+0.16%	64.8	61.5	39.22	1.62	1.53	1.59	40.08	56.11	72.14	88.18	104.2	120.2
19M04	63.5	+2	+3.25%	65	61.3	39.22	1.59	1.5	1.55	40.94	57.32	73.69	90.07	106.4	122.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	61.5	+1.9	+3.19%	62.4	59.4	41.8	1.49	1.42	1.47	41.8	58.52	75.24	91.96	108.7	125.4
19M02	59.6	+0.6	+1.02%	59.9	58.3	41.8	1.46	1.42	1.45	41.04	57.46	73.87	90.29	106.7	123.1
19M01	59	+1	+1.72%	59.6	57.1	41.8	1.48	1.42	1.46	40.28	56.39	72.5	88.62	104.7	120.8
18M12	58	-0.5	-0.85%	59.9	56.3	39.52	1.52	1.42	1.47	39.52	55.33	71.14	86.94	102.8	118.6
18M11	58.5	+1.1	+1.92%	59.3	56.4	39.52	1.53	1.45	1.51	38.85	54.39	69.94	85.48	101	116.6
18M10	57.4	-1.6	-2.71%	59.5	55.7	39.52	1.56	1.46	1.5	38.19	53.46	68.74	84.01	99.29	114.6
18M09	59	-1.3	-2.16%	61.1	58.6	37.52	1.63	1.56	1.57	37.52	52.53	67.54	82.54	97.55	112.6
18M08	60.3	-1.7	-2.74%	62.3	57.5	37.52	1.66	1.53	1.61	37.47	52.46	67.45	82.44	97.43	112.4
18M07	62	-0.1	-0.16%	63.5	59.5	37.52	1.7	1.59	1.66	37.43	52.4	67.37	82.34	97.31	112.3
18M06	62.1	-0.9	-1.43%	63.8	61	37.38	1.71	1.63	1.66	37.38	52.33	67.28	82.24	97.19	112.1
18M05	63	-1.1	-1.72%	64.1	59.8	37.38	1.67	1.56	1.65	38.28	53.6	68.91	84.22	99.54	114.9
18M04	64.1	-0.2	-0.31%	66.2	62.9	37.38	1.69	1.61	1.64	39.19	54.86	70.54	86.21	101.9	117.6
18M03	64.3	+2.6	+4.21%	65.3	60.6	40.09	1.63	1.51	1.6	40.09	56.13	72.16	88.2	104.2	120.3
18M02	61.7	-3.3	-5.08%	65.5	60.6	40.09	1.66	1.53	1.56	39.55	55.37	71.18	87	102.8	118.6
18M01	65	-2	-2.99%	68.6	65	40.09	1.76	1.67	1.67	39	54.6	70.21	85.81	101.4	117
17M12	67	+2.7	+4.2%	70.5	63.7	38.46	1.83	1.66	1.74	38.46	53.84	69.23	84.61	100	115.4
17M11	64.3	+1	+1.58%	66.5	62.8	38.46	1.74	1.65	1.69	38.13	53.38	68.63	83.89	99.14	114.4
17M10	63.3	-2.2	-3.36%	66.4	62.5	38.46	1.76	1.65	1.67	37.8	52.92	68.04	83.16	98.28	113.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	65.5	-3.2	-4.66%	68.7	65.4	37.47	1.83	1.75	1.75	37.47	52.46	67.45	82.43	97.42	112.4
17M08	68.7	-3.1	-4.32%	72	67.5	37.47	1.95	1.83	1.86	36.97	51.75	66.54	81.33	96.11	110.9
17M07	71.8	-0.8	-1.1%	74.7	70.1	37.47	2.05	1.92	1.97	36.46	51.05	65.63	80.22	94.8	109.4
17M06	72.6	-1.7	-2.29%	75.5	72.6	35.96	2.1	2.02	2.02	35.96	50.34	64.73	79.11	93.5	107.9
17M05	74.3	+1	+1.36%	75.8	72.7	35.96	2.06	1.98	2.02	36.79	51.51	66.23	80.95	95.66	110.4
17M04	73.3	-0.9	-1.21%	75	73	35.96	1.99	1.94	1.95	37.63	52.68	67.73	82.78	97.83	112.9
17M03	74.2	-2.8	-3.64%	78.7	73.6	38.46	2.05	1.91	1.93	38.46	53.84	69.23	84.61	100	115.4
17M02	77	+2.3	+3.08%	77.8	74.7	38.46	2.03	1.95	2.01	38.32	53.65	68.98	84.3	99.63	115
17M01	74.7	+0.1	+0.13%	75.4	73.7	38.46	1.97	1.93	1.96	38.18	53.45	68.72	84	99.27	114.5
16M12	74.6	-1.2	-1.58%	76.7	74.5	38.04	2.02	1.96	1.96	38.04	53.26	68.47	83.69	98.9	114.1
16M11	75.8	+3.8	+5.28%	78	71.2	38.04	2.07	1.89	2.01	37.76	52.86	67.96	83.06	98.17	113.3
16M10	72	-2.7	-3.61%	74.9	71.6	38.04	2	1.91	1.92	37.47	52.46	67.45	82.44	97.43	112.4
16M09	74.7	-0.1	-0.13%	76	73.9	37.19	2.04	1.99	2.01	37.19	52.07	66.94	81.82	96.69	111.6
16M08	74.8	-0.2	-0.27%	76	73.1	37.19	2.06	1.98	2.03	36.93	51.7	66.47	81.25	96.02	110.8
16M07	75	-0.2	-0.27%	79.7	74.5	37.19	2.17	2.03	2.05	36.67	51.34	66.01	80.67	95.34	110
16M06	75.2	-2.9	-3.71%	78.2	74.6	36.41	2.15	2.05	2.07	36.41	50.97	65.54	80.1	94.67	109.2
16M05	78.1	+1.1	+1.43%	78.4	74.7	36.41	2.1	2	2.09	37.35	52.29	67.23	82.17	97.11	112
16M04	77	-1.5	-1.91%	80.9	75	36.41	2.11	1.96	2.01	38.29	53.61	68.92	84.24	99.55	114.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	78.5	+0.6	+0.77%	81.2	77.5	39.23	2.07	1.98	2	39.23	54.92	70.61	86.31	102	117.7
16M02	77.9	-2.1	-2.62%	81.5	76.8	39.23	2.11	1.98	2.01	38.71	54.2	69.68	85.17	100.7	116.1
16M01	80	-3.5	-4.19%	83.5	78	39.23	2.19	2.04	2.09	38.2	53.48	68.75	84.03	99.31	114.6
15M12	83.5	+1.5	+1.83%	84	78.6	37.68	2.23	2.09	2.22	37.68	52.75	67.82	82.9	97.97	113
15M11	82	+5.5	+7.19%	85.3	76	37.68	2.27	2.02	2.18	37.62	52.67	67.72	82.76	97.81	112.9
15M10	76.5	+4.6	+6.4%	78.9	71.3	37.68	2.1	1.9	2.04	37.56	52.58	67.61	82.63	97.66	112.7
15M09	71.9	-0.1	-0.14%	75.4	69	37.5	2.01	1.84	1.92	37.5	52.5	67.5	82.5	97.5	112.5
15M08	72	0	0%	76	63	37.5	2.08	1.73	1.97	36.49	51.09	65.68	80.28	94.87	109.5
15M07	72	-8.8	-10.9%	82.1	71.9	37.5	2.31	2.03	2.03	35.48	49.67	63.86	78.06	92.25	106.4
15M06	80.8	-5.1	-5.94%	85.9	80.4	34.47	2.49	2.33	2.34	34.47	48.26	62.05	75.83	89.62	103.4
15M05	85.9	+0.8	+0.94%	93.2	84.5	34.47	2.64	2.39	2.43	35.3	49.42	63.54	77.66	91.78	105.9
15M04	85.1	+3.5	+4.29%	85.7	80.7	34.47	2.37	2.23	2.36	36.13	50.58	65.03	79.49	93.94	108.4
15M03	81.6	-1.7	-2.04%	85.5	79.6	36.96	2.31	2.15	2.21	36.96	51.74	66.53	81.31	96.1	110.9
15M02	83.3	-2.1	-2.46%	86.3	78.4	36.96	2.37	2.15	2.28	36.49	51.09	65.68	80.28	94.87	109.5
15M01	85.4	+0.9	+1.07%	86.8	83.7	36.96	2.41	2.32	2.37	36.02	50.43	64.84	79.24	93.65	108.1
14M12	84.5	+1.6	+1.93%	88.4	81.2	35.55	2.49	2.28	2.38	35.55	49.77	63.99	78.21	92.43	106.6
14M11	82.9	-1.9	-2.24%	86.7	82	35.55	2.48	2.35	2.37	34.96	48.94	62.93	76.91	90.9	104.9
14M10	84.8	-6.8	-7.42%	93.3	82.9	35.55	2.71	2.41	2.47	34.37	48.12	61.87	75.61	89.36	103.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	91.6	-0.3	-0.33%	96.2	88.8	33.78	2.85	2.63	2.71	33.78	47.29	60.8	74.32	87.83	101.3
14M08	91.9	-4.8	-4.96%	98.1	82.1	33.78	2.97	2.49	2.79	32.98	46.17	59.36	72.56	85.75	98.94
14M07	96.7	-12.3	-11.3%	111	96.5	33.78	3.45	3	3	32.18	45.05	57.92	70.8	83.67	96.54
14M06	109	+2	+1.87%	121	104.5	31.38	3.86	3.33	3.47	31.38	43.93	56.48	69.04	81.59	94.14
14M05	107	+4	+3.88%	109.5	102	31.38	3.37	3.14	3.29	32.51	45.52	58.52	71.53	84.53	97.54
14M04	103	-2.5	-2.37%	109	102	31.38	3.24	3.03	3.06	33.65	47.11	60.56	74.02	87.48	100.9
14M03	105.5	-5	-4.52%	112	102	34.78	3.22	2.93	3.03	34.78	48.69	62.6	76.52	90.43	104.3
14M02	110.5	+8	+7.8%	112	101.5	34.78	3.28	2.97	3.24	34.15	47.81	61.47	75.13	88.79	102.4
14M01	102.5	-5.5	-5.09%	118	102.5	34.78	3.52	3.06	3.06	33.52	46.93	60.34	73.74	87.15	100.6
13M12	108	-5.5	-4.85%	114.5	105	32.89	3.48	3.19	3.28	32.89	46.05	59.2	72.36	85.51	98.67
13M11	113.5	+8.5	+8.1%	119.5	102	32.89	3.77	3.22	3.58	31.69	44.37	57.05	69.73	82.4	95.08
13M10	105	+9.2	+9.6%	108.5	94	32.89	3.56	3.08	3.44	30.5	42.7	54.89	67.09	79.29	91.49
13M09	95.8	-6.7	-6.54%	103	94.3	29.3	3.52	3.22	3.27	29.3	41.02	52.74	64.46	76.18	87.9
13M08	102.5	-14	-12%	123.5	96.5	29.3	4.32	3.37	3.58	28.59	40.03	51.47	62.91	74.34	85.78
13M07	116.5	+21.1	+22.1%	119	93.5	29.3	4.27	3.35	4.18	27.89	39.04	50.2	61.35	72.51	83.66
13M06	95.4	-2.9	-2.95%	98.6	86.5	27.18	3.63	3.18	3.51	27.18	38.05	48.92	59.8	70.67	81.54
13M05	98.3	+10.8	+12.3%	106	84.2	27.18	3.79	3.01	3.51	27.97	39.16	50.35	61.53	72.72	83.91
13M04	87.5	-0.6	-0.68%	92.6	83.1	27.18	3.22	2.89	3.04	28.76	40.26	51.77	63.27	74.78	86.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	88.1	+3.2	+3.77%	90.8	82.6	29.55	3.07	2.8	2.98	29.55	41.37	53.19	65.01	76.83	88.65
13M02	84.9	+6.4	+8.15%	90.2	78.5	29.55	3.13	2.73	2.95	28.78	40.29	51.8	63.31	74.82	86.33
13M01	78.5	+1.5	+1.95%	79.5	75.6	29.55	2.84	2.7	2.8	28	39.2	50.41	61.61	72.81	84.01
12M12	77	-1.5	-1.91%	82.4	74.2	27.23	3.03	2.72	2.83	27.23	38.12	49.01	59.91	70.8	81.69
12M11	78.5	+3.5	+4.67%	80	74	27.23	2.99	2.76	2.93	26.77	37.48	48.19	58.89	69.6	80.31
12M10	75	-3	-3.85%	86.5	71	27.23	3.29	2.7	2.85	26.31	36.83	47.36	57.88	68.41	78.93
12M09	78	-1	-1.27%	82.5	77.6	25.85	3.19	3	3.02	25.85	36.19	46.53	56.87	67.21	77.55
12M08	79	+11.4	+16.9%	83.9	67.6	25.85	3.51	2.83	3.31	23.89	33.44	43	52.55	62.11	71.66
12M07	67.6	-2.5	-3.57%	73.1	66.5	25.85	3.33	3.03	3.08	21.92	30.69	39.46	48.23	57	65.77
12M06	70.1	-3.9	-5.27%	74.4	65.7	19.96	3.73	3.29	3.51	19.96	27.94	35.93	43.91	51.9	59.88
12M05	74	-6.2	-7.73%	83.9	68	19.96	4.09	3.31	3.6	20.54	28.75	36.97	45.18	53.4	61.61
12M04	80.2	-7.1	-8.13%	93.2	78	19.96	4.41	3.69	3.8	21.11	29.56	38	46.45	54.89	63.34
12M03	87.3	-5.3	-5.72%	95.4	84	21.69	4.4	3.87	4.02	21.69	30.37	39.04	47.72	56.39	65.07
12M02	92.6	+12.7	+15.9%	94.9	77.9	21.69	4.46	3.66	4.35	21.26	29.77	38.27	46.78	55.28	63.79
12M01	79.9	+8.4	+11.7%	80.3	70	21.69	3.85	3.36	3.83	20.84	29.17	37.51	45.84	54.18	62.51
11M12	71.5	+2.5	+3.62%	75.4	65	20.41	3.69	3.18	3.5	20.41	28.57	36.74	44.9	53.07	61.23
11M11	69	-7.5	-9.8%	83.5	65	20.41	4.17	3.25	3.44	20.03	28.04	36.05	44.07	52.08	60.09
11M10	76.5	+14.5	+23.4%	77.4	57.8	20.41	3.94	2.94	3.89	19.65	27.51	35.37	43.23	51.09	58.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	62	-11.1	-15.2%	79.6	57.8	19.27	4.13	3	3.22	19.27	26.98	34.69	42.39	50.1	57.81
11M08	73.1	-17.7	-19.5%	96.8	70.1	19.27	5.17	3.75	3.91	18.71	26.19	33.67	41.15	48.64	56.12
11M07	90.8	-8.5	-8.56%	103.5	85.2	19.27	5.7	4.7	5	18.14	25.4	32.66	39.92	47.17	54.43
11M06	99.3	+1.2	+1.22%	113	90.5	17.58	6.43	5.15	5.65	17.58	24.61	31.64	38.68	45.71	52.74
11M05	98.1	+8.6	+9.61%	110	85.1	17.58	6.12	4.73	5.46	17.97	25.16	32.35	39.54	46.73	53.92
11M04	89.5	+4	+4.68%	93.5	83.5	17.58	5.09	4.55	4.87	18.37	25.71	33.06	40.41	47.75	55.1
11M03	85.5	+8.5	+11%	90.7	76.8	18.76	4.83	4.09	4.56	18.76	26.26	33.77	41.27	48.78	56.28
11M02	77	+1.2	+1.58%	81.3	75	18.76	4.47	4.12	4.23	18.2	25.48	32.76	40.04	47.32	54.6
11M01	75.8	-4.2	-5.25%	84.3	74.2	18.76	4.78	4.21	4.3	17.64	24.7	31.75	38.81	45.86	52.92
10M12	80	+1.2	+1.52%	96.8	79.9	17.08	5.67	4.68	4.68	17.08	23.91	30.74	37.58	44.41	51.24
10M11	78.8	+9.2	+13.2%	79.5	67.2	17.08	4.62	3.91	4.58	17.21	24.09	30.97	37.85	44.74	51.62
10M10	69.6	0	0%	74.3	68	17.08	4.29	3.92	4.02	17.33	24.27	31.2	38.13	45.07	52
10M09	69.6	+0.5	+0.72%	77.5	67.5	17.46	4.44	3.87	3.99	17.46	24.44	31.43	38.41	45.4	52.38
10M08	69.1	-13.8	-16.6%	85.9	67.1	17.46	5	3.91	4.02	17.17	24.04	30.91	37.78	44.65	51.52
10M07	82.9	+5.4	+6.97%	86	75.6	17.46	5.09	4.48	4.91	16.89	23.64	30.4	37.15	43.91	50.66
10M06	77.5	+14.8	+23.6%	83.7	62.4	16.6	5.04	3.76	4.67	16.6	23.24	29.88	36.52	43.16	49.8
10M05	62.7	-12	-16.1%	75.5	60.3	16.6	4.47	3.57	3.71	16.89	23.64	30.4	37.15	43.91	50.66
10M04	74.7	-0.6	-0.8%	81.5	67.2	16.6	4.75	3.91	4.35	17.17	24.04	30.91	37.78	44.65	51.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	75.3	+15.4	+25.7%	77	62	17.46	4.41	3.55	4.31	17.46	24.44	31.43	38.41	45.4	52.38
10M02	59.9	+2.8	+4.9%	62	56	17.46	3.68	3.33	3.56	16.83	23.56	30.29	37.03	43.76	50.49
10M01	57.1	-1.9	-3.22%	69.1	55.4	17.46	4.27	3.42	3.52	16.2	22.68	29.16	35.64	42.12	48.6
09M12	59	-1.5	-2.48%	62.5	56.2	15.57	4.01	3.61	3.79	15.57	21.8	28.03	34.25	40.48	46.71
09M11	60.5	-0.6	-0.98%	67.5	59.5	15.57	4.33	3.82	3.88	15.59	21.82	28.06	34.29	40.53	46.76
09M10	61.1	-1	-1.61%	68.5	58.5	15.57	4.39	3.75	3.92	15.6	21.84	28.09	34.33	40.57	46.81
09M09	62.1	+8.6	+16.1%	64.2	52.5	15.62	4.11	3.36	3.98	15.62	21.87	28.12	34.36	40.61	46.86
09M08	53.5	-10.4	-16.3%	63.5	49.1	15.62	4.13	3.2	3.48	15.37	21.51	27.66	33.81	39.95	46.1
09M07	63.9	+18.8	+41.7%	72	44.8	15.62	4.76	2.96	4.23	15.11	21.16	27.2	33.25	39.29	45.34
09M06	45.1	-5.9	-11.6%	57.1	41.5	14.86	3.84	2.79	3.03	14.86	20.8	26.75	32.69	38.64	44.58
09M05	51	+17.65	+52.9%	52.8	33.45	14.86	3.43	2.17	3.31	15.4	21.56	27.72	33.88	40.04	46.2
09M04	33.35	+3.95	+13.4%	34.8	29	14.86	2.18	1.82	2.09	15.94	22.32	28.69	35.07	41.44	47.82
09M03	29.4	+2.9	+10.9%	31.1	25.4	16.48	1.89	1.54	1.78	16.48	23.07	29.66	36.26	42.85	49.44
09M02	26.5	+1	+3.92%	28.4	24.1	16.48	1.76	1.5	1.65	16.11	22.55	28.99	35.43	41.88	48.32
09M01	25.5	-1.1	-4.14%	27.5	23.75	16.48	1.75	1.51	1.62	15.73	22.03	28.32	34.61	40.91	47.2
08M12	26.6	-0.3	-1.12%	30	26	15.36	1.95	1.69	1.73	15.36	21.5	27.65	33.79	39.94	46.08
08M11	26.9	-1.6	-5.61%	28.55	25.3	15.36	1.89	1.67	1.78	15.11	21.15	27.19	33.23	39.28	45.32
08M10	28.5	+1.5	+5.56%	29.5	23.45	15.36	1.99	1.58	1.92	14.85	20.79	26.74	32.68	38.62	44.56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	27	-8.4	-23.7%	40	27	14.6	2.74	1.85	1.85	14.6	20.44	26.28	32.12	37.96	43.8
08M08	35.4	+2.4	+7.27%	36.2	30.4	14.6	2.5	2.1	2.45	14.47	20.26	26.05	31.84	37.63	43.42
08M07	33	-4	-10.8%	37	32.7	14.6	2.58	2.28	2.3	14.35	20.09	25.82	31.56	37.3	43.04
08M06	37	-3.35	-8.3%	43.1	36.5	14.22	3.03	2.57	2.6	14.22	19.91	25.6	31.28	36.97	42.66
08M05	40.35	+0.9	+2.28%	47.4	39	14.22	3.28	2.7	2.79	14.44	20.22	26	31.78	37.55	43.33
08M04	39.45	+6.75	+20.6%	39.6	32.4	14.22	2.7	2.21	2.69	14.67	20.53	26.4	32.27	38.13	44
08M03	32.7	+4.2	+14.7%	34.6	28	14.89	2.32	1.88	2.2	14.89	20.85	26.8	32.76	38.71	44.67
08M02	28.5	+2.7	+10.5%	29	25	14.89	1.95	1.68	1.92	14.85	20.79	26.72	32.66	38.6	44.54
08M01	25.8	-4.95	-16.1%	31.7	25	14.89	2.14	1.69	1.74	14.8	20.72	26.65	32.57	38.49	44.41
07M12	30.75	-5.15	-14.3%	37.5	27.05	14.76	2.54	1.83	2.08	14.76	20.66	26.57	32.47	38.38	44.28
07M11	35.9	-4.1	-10.3%	40.2	33.05	14.76	2.77	2.28	2.47	14.51	20.31	26.12	31.92	37.73	43.53
07M10	40	-9.3	-18.9%	50.4	39.6	14.76	3.53	2.78	2.81	14.26	19.96	25.67	31.37	37.08	42.78
07M09	49.3	-7.4	-13.1%	57	43.1	14.01	4.07	3.08	3.52	14.01	19.61	25.22	30.82	36.43	42.03
07M08	56.7	+5.7	+11.2%	63.9	45.4	14.01	4.62	3.28	4.1	13.82	19.35	24.88	30.41	35.94	41.47
07M07	51	+2.35	+4.83%	51	41.4	14.01	3.74	3.04	3.74	13.64	19.09	24.55	30	35.46	40.91
07M06	48.65	+3.75	+8.35%	50.5	42.55	13.45	3.75	3.16	3.62	13.45	18.83	24.21	29.59	34.97	40.35
07M05	44.9	-0.3	-0.66%	49.9	40.6	13.45	3.51	2.86	3.16	14.2	19.88	25.57	31.25	36.93	42.61
07M04	45.2	-12.3	-21.4%	58.5	45.2	13.45	3.91	3.02	3.02	14.96	20.94	26.92	32.9	38.89	44.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	57.5	+2.3	+4.17%	63.2	52.1	15.71	4.02	3.32	3.66	15.71	21.99	28.28	34.56	40.85	47.13
07M02	55.2	+16.5	+42.6%	55.2	37.5	15.71	3.56	2.42	3.56	15.5	21.7	27.9	34.1	40.3	46.5
07M01	38.7	+7.7	+24.8%	44.4	30.8	15.71	2.9	2.01	2.53	15.29	21.41	27.52	33.64	39.75	45.87
06M12	31	+2.35	+8.2%	31.85	27.5	15.08	2.11	1.82	2.06	15.08	21.11	27.14	33.18	39.21	45.24
06M11	28.65	-2.1	-6.83%	30.45	27.2	15.08	2.04	1.83	1.92	14.89	20.85	26.81	32.77	38.72	44.68
06M10	30.75	+3.15	+11.4%	32.35	26.55	15.08	2.2	1.81	2.09	14.71	20.59	26.47	32.35	38.24	44.12
06M09	27.6	+0.6	+2.22%	28.8	26	14.52	1.98	1.79	1.9	14.52	20.33	26.14	31.94	37.75	43.56

5312 寶島科 / 本淨比河流圖(月)

5312 寶島科

新聞及公告

5312 寶島科 本淨比河流圖

5312 寶島科 本淨比河流圖(月線圖)

5312 寶島科本淨比河流圖

5312 寶島科本淨比河流圖(月線圖)