≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 本淨比河流圖(月)

5314 世紀*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.527.75+2.75+9.91%6.13%28.8530.528.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126,57237.57億48,0342.64張/筆29.684.936.520.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,4647.9億14,7621.93張/筆27.75-3.05 (-9.9%)

連續漲跌: 連5跌→漲  ( +2.75元 / +9.91%)

財報評分: 最新85分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 世紀*2026年股東常會重要決議事項 (公告訊息 06/24 22:23)

• 世紀*與星雲電腦股份有限公司簽署合作協議書，支持星雲電腦主導天良生物科技企業股份有限公司(以下簡稱「天良生技」)經營管理及取得控制力 (公告訊息 06/10 17:18)

5314 世紀* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
26M0930.5-5.5-15.3%46.827.756.197.564.484.93
12.38
47.04
81.71
116.4
151
185.7
26M0836-15.9-30.6%63.416.26.1910.242.625.82
12.38
47.04
81.71
116.4
151
185.7
26M0751.9-14.9-22.3%7547.26.1912.127.638.38
12.38
47.04
81.71
116.4
151
185.7
26M0666.8+3.8+6.03%66.855.36.1910.798.9310.79
12.38
47.04
81.71
116.4
151
185.7
26M0563-8.6-12%77.761.26.1912.339.7110
12.6
47.88
83.16
118.4
153.7
189
26M0471.6-5-6.53%82.9716.1912.9311.0811.17
12.82
48.72
84.61
120.5
156.4
192.3
26M0376.6-14.2-15.6%9370.26.5214.2610.7711.75
13.04
49.55
86.06
122.6
159.1
195.6
26M0290.8-4.9-5.12%97.584.66.5215.1113.1114.07
12.91
49.05
85.18
121.3
157.5
193.6
26M0195.7-2.4-2.45%107936.5216.7514.5614.98
12.77
48.54
84.3
120.1
155.8
191.6
25M1298.1-13.4-12%117.597.86.3218.5915.4715.52
12.64
48.03
83.42
118.8
154.2
189.6
25M11111.5-11-8.98%12490.56.3223.2516.9720.91
10.67
40.53
70.4
100.3
130.1
160
25M10122.5-15.5-11.2%147.5115.56.3233.9326.5728.18
8.69
33.03
57.38
81.72
106.1
130.4
25M09138+59.7+76.2%14876.43.3644.0522.7441.07
6.72
25.54
44.35
63.17
81.98
100.8
25M0878.3+0.6+0.77%88.372.33.3629.4724.1326.13
5.99
22.77
39.56
56.34
73.12
89.9
25M0777.7+28.7+58.6%78453.3629.6217.0929.51
5.27
20.01
34.76
49.51
64.25
79
25M0649-7.5-13.3%56.547.82.2724.8921.0621.59
4.54
17.25
29.96
42.68
55.39
68.1
25M0556.5-2.1-3.58%7056.22.2731.325.1325.26
4.47
17
29.52
42.05
54.57
67.1
25M0458.6-17.2-22.7%83.347.752.2737.8121.6726.6
4.41
16.75
29.08
41.42
53.76
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
25M0375.8-714.2-90.4%1450692.17668.231.834.93
4.34
16.49
28.64
40.8
52.95
65.1
25M02790+37+4.91%9707262.1783.8462.7568.28
23.14
87.93
152.7
217.5
282.3
347.1
25M01753-27-3.46%9706792.1746.2632.3835.91
41.94
159.4
276.8
394.2
511.7
629.1
24M12780+381.5+95.7%79042330.3726.0113.9325.68
60.74
230.8
400.9
571
741
911.1
24M11398.5+172+75.9%401.522230.3714.618.0814.5
54.97
208.9
362.8
516.7
670.6
824.5
24M10226.5+18.5+8.89%249.5200.530.3710.148.159.21
49.19
186.9
324.7
462.4
600.2
737.9
24M09208+41+24.6%230142.521.7110.596.569.58
43.42
165
286.6
408.1
529.7
651.3
24M08167-7-4.02%19814421.719.246.727.8
42.84
162.8
282.7
402.7
522.6
642.6
24M07174-38-17.9%224.517121.7110.628.098.23
42.26
160.6
278.9
397.2
515.6
633.9
24M06212-0.5-0.24%234.5194.520.8411.259.3310.17
41.68
158.4
275.1
391.8
508.5
625.2
24M05212.5-59.5-21.9%299184.520.8414.79.0710.45
40.67
154.6
268.4
382.3
496.2
610.1
24M04272-125.5-31.6%436227.520.8421.9811.4713.71
39.67
150.7
261.8
372.9
483.9
595
24M03397.5+202+103%43420619.3322.4510.6620.56
38.66
146.9
255.2
363.4
471.7
579.9
24M02195.5+28.5+17.1%201.516319.3311.879.6111.52
33.94
129
224
319
414.1
509.1
24M01167+90+117%17069.819.3311.644.7811.43
29.22
111
192.9
274.7
356.5
438.3
23M1277+23.8+44.7%86.449.5512.257.054.046.29
24.5
93.1
161.7
230.3
298.9
367.5
23M1153.2+16.2+43.8%62.13612.255.263.054.51
23.61
89.73
155.8
222
288.1
354.2
23M1037-2.8-7.04%39.129.212.253.442.573.26
22.73
86.36
150
213.6
277.3
340.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
23M0939.8+5.35+15.5%43.232.110.923.962.943.64
21.84
82.99
144.1
205.3
266.4
327.6
23M0834.45+8.4+32.2%37.725.2510.923.732.53.41
20.22
76.84
133.5
190.1
246.7
303.3
23M0726.05+3.4+15%28.7521.8510.923.092.352.8
18.6
70.68
122.8
174.8
226.9
279
23M0622.65-0.55-2.37%24.2521.958.492.862.592.67
16.98
64.52
112.1
159.6
207.2
254.7
23M0523.2-0.8-3.33%25.3228.492.962.582.72
17.07
64.85
112.6
160.4
208.2
256
23M0424+4.85+25.3%28.8519.258.493.362.242.8
17.15
65.18
113.2
161.2
209.3
257.3
23M0319.15+1.35+7.58%20.317.88.622.352.062.22
17.24
65.51
113.8
162.1
210.3
258.6
23M0217.8+0.45+2.59%18.815.258.622.211.792.09
17.05
64.78
112.5
160.2
208
255.7
23M0117.35+0.55+3.27%17.615.258.622.091.812.06
16.85
64.04
111.2
158.4
205.6
252.8
22M1216.8+12.02+251%20.914.38.332.511.722.02
16.66
63.31
110
156.6
203.3
249.9
22M114.78+0.88+22.6%4.893.998.330.790.640.77
12.43
47.25
82.06
116.9
151.7
186.5
22M103.9-0.15-3.7%4.173.728.331.020.910.95
8.21
31.19
54.16
77.14
100.1
123.1
22M094.0500%4.584.031.992.32.032.04
3.98
15.12
26.27
37.41
48.56
59.7
22M084.05-0.1-2.41%4.441.992.091.91.92
4.21
16.01
27.81
39.61
51.4
63.2
22M074.15-0.29-6.53%4.443.851.9921.731.87
4.45
16.9
29.35
41.8
54.25
66.7
22M064.44-0.11-2.42%4.564.052.341.951.731.9
4.68
17.78
30.89
43.99
57.1
70.2
22M054.55-0.26-5.41%4.942.342.031.661.89
4.83
18.34
31.86
45.37
58.89
72.4
22M044.81-0.34-6.6%5.154.52.342.071.811.93
4.97
18.9
32.82
46.75
60.67
74.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
22M035.15+0.15+3%5.6152.562.191.952.01
5.12
19.46
33.79
48.13
62.46
76.8
22M025-0.48-8.76%5.8652.562.241.911.91
5.24
19.91
34.58
49.26
63.93
78.6
22M015.48-0.64-10.5%6.5552.562.441.872.04
5.36
20.37
35.38
50.38
65.39
80.4
21M126.12+0.82+15.5%6.565.32.742.391.932.23
5.48
20.82
36.17
51.51
66.86
82.2
21M115.3+0.29+5.79%5.654.92.742.111.831.98
5.37
20.39
35.42
50.45
65.47
80.5
21M105.01-0.15-2.91%5.54.772.742.091.821.91
5.25
19.96
34.67
49.38
64.09
78.8
21M095.16-1.01-16.4%6.554.922.572.551.912.01
5.14
19.53
33.92
48.32
62.71
77.1
21M086.17-0.33-5.08%7.095.42.572.722.072.37
5.21
19.79
34.36
48.94
63.52
78.1
21M076.5+0.1+1.56%6.995.712.572.652.172.47
5.27
20.04
34.8
49.57
64.33
79.1
21M066.4+0.9+16.4%6.795.522.672.542.072.4
5.34
20.29
35.24
50.2
65.15
80.1
21M055.5-1.3-19.1%6.7852.672.51.842.02
5.43
20.65
35.86
51.07
66.29
81.5
21M046.8+0.22+3.34%8.162.672.932.172.46
5.53
21
36.48
51.95
67.43
82.9
21M036.58+0.44+7.17%8.285.972.812.952.122.34
5.62
21.36
37.09
52.83
68.56
84.3
21M026.14+0.43+7.53%6.45.42.812.241.892.15
5.71
21.69
37.66
53.64
69.62
85.6
21M015.71-0.52-8.35%6.695.382.812.311.861.97
5.79
22.01
38.24
54.46
70.68
86.9
20M126.23+0.22+3.66%6.965.962.942.372.032.12
5.88
22.34
38.81
55.27
71.74
88.2
20M116.01+0.03+0.5%6.75.762.942.241.922.01
5.99
22.77
39.56
56.34
73.12
89.9
20M105.98-0.47-7.29%6.895.712.942.261.871.96
6.11
23.21
40.3
57.4
74.5
91.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
20M096.45+0.86+15.4%6.785.113.112.181.642.07
6.22
23.64
41.05
58.47
75.88
93.3
20M085.59-0.47-7.76%6.45.453.112.041.731.78
6.29
23.89
41.49
59.09
76.7
94.3
20M076.06-0.44-6.77%7.0953.112.231.571.91
6.35
24.14
41.93
59.72
77.51
95.3
20M066.5+2.71+71.5%6.543.73.212.041.152.02
6.42
24.4
42.37
60.35
78.32
96.3
20M053.79-0.36-8.67%4.993.663.211.551.141.18
6.42
24.4
42.37
60.35
78.32
96.3
20M044.15+0.35+9.21%4.483.093.211.40.961.29
6.42
24.4
42.37
60.35
78.32
96.3
20M033.8-2.16-36.2%6.43.83.211.991.181.18
6.42
24.4
42.37
60.35
78.32
96.3
20M025.96-0.44-6.88%6.425.353.211.961.641.82
6.54
24.85
43.16
61.48
79.79
98.1
20M016.4+0.42+7.02%6.465.53.211.941.651.92
6.66
25.31
43.96
62.6
81.25
99.9
19M125.98+0.12+2.05%6.495.223.391.911.541.76
6.78
25.76
44.75
63.73
82.72
101.7
19M115.86+0.51+9.53%6.475.093.391.851.461.68
6.99
26.57
46.16
65.74
85.32
104.9
19M105.35+0.1+1.9%5.94.63.391.641.281.48
7.21
27.39
47.56
67.74
87.92
108.1
19M095.25-0.04-0.76%64.93.711.621.321.42
7.42
28.2
48.97
69.75
90.52
111.3
19M085.29+0.41+8.4%5.484.063.711.391.031.34
7.87
29.92
51.96
74.01
96.05
118.1
19M074.88-0.06-1.21%5.484.493.711.321.081.17
8.33
31.64
54.96
78.27
101.6
124.9
19M064.94+0.24+5.11%5.134.374.391.1711.13
8.78
33.36
57.95
82.53
107.1
131.7
19M054.7+0.02+0.43%5.54.34.391.250.981.07
8.81
33.47
58.12
82.78
107.4
132.1
19M044.68+0.31+7.09%5.484.374.391.240.991.06
8.83
33.57
58.3
83.03
107.8
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
19M034.37-0.93-17.5%5.64.374.431.260.990.99
8.86
33.67
58.48
83.28
108.1
132.9
19M025.3+0.06+1.15%5.864.864.431.321.11.2
8.85
33.62
58.39
83.16
107.9
132.7
19M015.24+1.47+39%5.43.744.431.220.851.19
8.83
33.57
58.3
83.03
107.8
132.5
18M123.77-0.67-15.1%4.23.414.410.950.770.85
8.82
33.52
58.21
82.91
107.6
132.3
18M114.44+0.19+4.47%4.683.844.411.050.861
8.9
33.82
58.74
83.66
108.6
133.5
18M104.25-1.05-19.8%5.34.134.411.180.920.95
8.98
34.12
59.27
84.41
109.6
134.7
18M095.300%5.454.94.531.21.081.17
9.06
34.43
59.8
85.16
110.5
135.9
18M085.3+0.25+4.95%5.534.854.531.231.081.18
8.96
34.05
59.14
84.22
109.3
134.4
18M075.0500%5.574.864.531.261.11.14
8.86
33.67
58.48
83.28
108.1
132.9
18M065.05-0.04-0.79%5.234.714.381.191.081.15
8.76
33.29
57.82
82.34
106.9
131.4
18M055.09+0.09+1.8%5.44.614.381.241.051.16
8.74
33.21
57.68
82.16
106.6
131.1
18M045-0.18-3.47%6.344.814.381.451.11.15
8.72
33.14
57.55
81.97
106.4
130.8
18M035.18+0.77+17.5%5.184.34.351.190.991.19
8.7
33.06
57.42
81.78
106.1
130.5
18M024.41-0.63-12.5%5.1844.351.140.880.97
9.11
34.61
60.1
85.6
111.1
136.6
18M015.04+0.45+9.8%5.044.114.351.060.861.06
9.51
36.15
62.79
89.43
116.1
142.7
17M124.59-0.05-1.08%5.24.084.961.050.820.93
9.92
37.7
65.47
93.25
121
148.8
17M114.64-0.42-8.3%5.494.464.961.210.981.02
9.1
34.58
60.06
85.54
111
136.5
17M105.06-0.14-2.69%5.644.874.961.361.181.22
8.28
31.46
54.65
77.83
101
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
17M095.2+0.55+11.8%5.993.913.731.611.051.39
7.46
28.35
49.24
70.12
91.01
111.9
17M084.65+0.62+15.4%4.823.663.731.260.951.21
7.67
29.16
50.64
72.13
93.61
115.1
17M074.03-0.27-6.28%4.863.653.731.230.931.02
7.89
29.97
52.05
74.13
96.22
118.3
17M064.3+0.24+5.91%4.763.784.051.180.931.06
8.1
30.78
53.46
76.14
98.82
121.5
17M054.06-0.82-16.8%4.93.954.051.170.940.97
8.4
31.92
55.44
78.96
102.5
126
17M044.88-0.22-4.31%5.134.54.051.181.031.12
8.7
33.06
57.42
81.78
106.1
130.5
17M035.1-0.04-0.78%5.2654.51.171.111.13
9
34.2
59.4
84.6
109.8
135
17M025.14-0.05-0.96%5.345.014.51.141.071.09
9.39
35.69
62
88.3
114.6
140.9
17M015.19+0.16+3.18%5.254.84.51.070.981.06
9.79
37.19
64.59
91.99
119.4
146.8
16M125.03+0.46+10.1%5.044.485.090.990.880.99
10.18
38.68
67.19
95.69
124.2
152.7
16M114.57-0.45-8.96%5.274.415.091.010.850.88
10.43
39.62
68.82
98.01
127.2
156.4
16M105.0200%5.944.985.091.110.930.94
10.67
40.56
70.44
100.3
130.2
160.1
16M095.02-0.3-5.64%5.534.95.461.010.90.92
10.92
41.5
72.07
102.6
133.2
163.8
16M085.32-0.41-7.16%5.745.235.461.040.950.96
11.04
41.95
72.86
103.8
134.7
165.6
16M075.73-0.13-2.22%6.25.75.461.111.021.03
11.16
42.41
73.66
104.9
136.2
167.4
16M065.86-0.26-4.25%6.25.815.641.11.031.04
11.28
42.86
74.45
106
137.6
169.2
16M056.12-0.38-5.85%6.665.641.131.031.05
11.69
44.41
77.13
109.9
142.6
175.3
16M046.5-0.33-4.83%7.76.45.641.271.061.07
12.09
45.95
79.82
113.7
147.5
181.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
16M036.83+0.57+9.11%7.386.256.251.1811.09
12.5
47.5
82.5
117.5
152.5
187.5
16M026.26+0.05+0.81%6.426.056.251.010.950.98
12.73
48.36
84
119.6
155.3
190.9
16M016.21+0.34+5.79%6.45.726.250.990.880.96
12.95
49.22
85.49
121.8
158
194.3
15M125.87-0.72-10.9%6.935.626.591.050.850.89
13.18
50.08
86.99
123.9
160.8
197.7
15M116.59-0.36-5.18%7.196.356.591.080.950.99
13.35
50.74
88.13
125.5
162.9
200.3
15M106.95+0.05+0.72%7.56.96.591.111.021.03
13.53
51.4
89.28
127.2
165
202.9
15M096.9+0.08+1.17%7.256.56.851.060.951.01
13.7
52.06
90.42
128.8
167.1
205.5
15M086.82-0.23-3.26%7.395.516.851.070.80.99
13.85
52.62
91.39
130.2
168.9
207.7
15M077.05+0.03+0.43%8.26.26.851.170.891.01
13.99
53.17
92.36
131.5
170.7
209.9
15M067.02-1.3-15.6%8.46.77.071.190.950.99
14.14
53.73
93.32
132.9
172.5
212.1
15M058.32-0.69-7.66%9.18.37.071.271.161.16
14.32
54.42
94.51
134.6
174.7
214.8
15M049.01-0.34-3.64%9.798.87.071.351.211.24
14.5
55.1
95.7
136.3
176.9
217.5
15M039.35-0.95-9.22%10.659.357.341.451.271.27
14.68
55.78
96.89
138
179.1
220.2
15M0210.3+0.58+5.97%129.57.341.611.281.38
14.89
56.57
98.25
139.9
181.6
223.3
15M019.72-0.33-3.28%10.19.327.341.341.231.29
15.09
57.35
99.62
141.9
184.1
226.4
14M1210.05+1.42+16.5%10.458.417.651.371.11.31
15.3
58.14
101
143.8
186.7
229.5
14M118.63-0.25-2.82%9.598.467.651.241.091.12
15.47
58.8
102.1
145.4
188.8
232.1
14M108.88-0.82-8.45%10.158.327.651.31.061.14
15.65
59.46
103.3
147.1
190.9
234.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
14M099.7-1.35-12.2%11.159.57.911.411.21.23
15.82
60.12
104.4
148.7
193
237.3
14M0811.05-0.85-7.14%12.49.47.911.551.181.38
16
60.8
105.6
150.4
195.2
240
14M0711.9-2.25-15.9%14.1511.87.911.751.461.47
16.18
61.48
106.8
152.1
197.4
242.7
14M0614.15+4.67+49.3%14.559.68.181.781.171.73
16.36
62.17
108
153.8
199.6
245.4
14M059.48+0.24+2.6%10.28.88.181.241.071.15
16.49
62.65
108.8
155
201.1
247.3
14M049.24-0.02-0.22%9.598.488.181.151.021.11
16.61
63.13
109.6
156.2
202.7
249.2
14M039.26+1.13+13.9%1188.371.310.961.11
16.74
63.61
110.5
157.4
204.2
251.1
14M028.13+0.13+1.63%8.337.468.370.980.880.96
16.92
64.3
111.7
159
206.4
253.8
14M018+0.42+5.54%9.17.68.371.060.890.94
17.1
64.98
112.9
160.7
208.6
256.5
13M127.58+0.23+3.13%7.87.128.640.90.820.88
17.28
65.66
114
162.4
210.8
259.2
13M117.35+0.05+0.68%7.46.388.640.850.730.84
17.43
66.22
115
163.8
212.6
261.4
13M107.3-0.58-7.36%87.098.640.910.810.83
17.57
66.78
116
165.2
214.4
263.6
13M097.88-0.42-5.06%8.47.888.860.950.890.89
17.72
67.34
117
166.6
216.2
265.8
13M088.3-0.47-5.36%98.148.8610.910.92
17.95
68.22
118.5
168.8
219
269.3
13M078.77+0.27+3.18%9.58.328.861.040.910.96
18.19
69.11
120
171
221.9
272.8
13M068.5-1.5-15%10.28.269.211.110.90.92
18.42
70
121.6
173.1
224.7
276.3
13M0510-0.1-0.99%10.5109.211.121.061.06
18.81
71.47
124.1
176.8
229.4
282.1
13M0410.1-0.35-3.35%119.959.211.151.041.05
19.19
72.93
126.7
180.4
234.2
287.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
13M0310.4500%11.110.159.791.131.041.07
19.58
74.4
129.2
184.1
238.9
293.7
13M0210.45-0.25-2.34%10.9510.259.791.111.041.06
19.71
74.91
130.1
185.3
240.5
295.7
13M0110.7-0.25-2.28%11.810.39.791.191.041.08
19.85
75.42
131
186.6
242.1
297.7
12M1210.9500%11.610.759.991.161.081.1
19.98
75.92
131.9
187.8
243.8
299.7
12M1110.95+0.2+1.86%11.159.89.991.110.981.09
20.02
76.08
132.1
188.2
244.2
300.3
12M1010.75-2.6-19.5%14.1510.59.991.411.051.07
20.06
76.23
132.4
188.6
244.7
300.9
12M0913.35+0.3+2.3%14.412.910.051.431.281.33
20.1
76.38
132.7
188.9
245.2
301.5
12M0813.05+0.65+5.24%14.11210.051.41.191.29
20.18
76.68
133.2
189.7
246.2
302.7
12M0712.4-0.15-1.2%13.611.710.051.341.151.22
20.26
76.99
133.7
190.4
247.2
303.9
12M0612.55-1.3-9.39%13.81210.171.361.181.23
20.34
77.29
134.2
191.2
248.1
305.1
12M0513.85-0.8-5.46%15.511.810.171.511.151.35
20.52
77.98
135.4
192.9
250.3
307.8
12M0414.65-0.55-3.62%18.9514.210.171.831.371.42
20.7
78.66
136.6
194.6
252.5
310.5
12M0315.2-1.5-8.98%18.951510.441.821.441.46
20.88
79.34
137.8
196.3
254.7
313.2
12M0216.7+4.25+34.1%1812.5510.441.731.211.61
20.81
79.07
137.3
195.6
253.8
312.1
12M0112.45+0.5+4.18%12.711.1510.441.231.081.2
20.73
78.79
136.8
194.9
252.9
311
11M1211.95-1.85-13.4%14.7510.8510.331.431.051.16
20.66
78.51
136.4
194.2
252.1
309.9
11M1113.8-0.1-0.72%16.1512.1510.331.561.171.33
20.69
78.61
136.5
194.5
252.4
310.3
11M1013.9+2.6+23%13.910.0510.331.340.971.34
20.71
78.71
136.7
194.7
252.7
310.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
11M0911.3+0.55+5.12%12.18.7210.371.170.841.09
20.74
78.81
136.9
195
253
311.1
11M0810.75-2.55-19.2%13.59.8210.371.310.951.04
20.63
78.41
136.2
194
251.7
309.5
11M0713.3-1.5-10.1%15.9513.210.371.551.291.3
20.53
78
135.5
193
250.4
307.9
11M0614.8+0.2+1.37%17.413.310.211.71.31.45
20.42
77.6
134.8
191.9
249.1
306.3
11M0514.6+5.25+56.1%16.251010.211.590.981.42
20.5
77.9
135.3
192.7
250.1
307.5
11M049.35-0.05-0.53%9.928.910.210.960.860.91
20.58
78.2
135.8
193.5
251.1
308.7
11M039.4-1.15-10.9%10.99.0510.331.060.880.91
20.66
78.51
136.4
194.2
252.1
309.9
11M0210.55-0.25-2.31%11.19.9210.331.10.981.05
20.19
76.71
133.2
189.8
246.3
302.8
11M0110.8-0.1-0.92%11.5510.5510.331.171.071.1
19.71
74.91
130.1
185.3
240.5
295.7
10M1210.9+0.2+1.87%12.4510.69.621.291.11.13
19.24
73.11
127
180.9
234.7
288.6
10M1110.7-1.1-9.32%1210.39.621.291.111.15
18.58
70.6
122.6
174.7
226.7
278.7
10M1011.8-1.3-9.92%13.8511.59.621.551.281.32
17.92
68.1
118.3
168.4
218.6
268.8
10M0913.1+1.1+9.17%14.211.88.631.651.371.52
17.26
65.59
113.9
162.2
210.6
258.9
10M0812+1.1+10.1%13.910.958.631.631.281.4
17.09
64.93
112.8
160.6
208.5
256.3
10M0710.9+0.6+5.83%11.710.158.631.381.21.29
16.91
64.27
111.6
159
206.3
253.7
10M0610.3-0.65-5.94%11.29.98.371.341.181.23
16.74
63.61
110.5
157.4
204.2
251.1
10M0510.95-3.05-21.8%14.39.88.371.71.171.31
16.78
63.76
110.7
157.7
204.7
251.7
10M0414+2.65+23.3%14.3512.18.371.711.441.66
16.82
63.92
111
158.1
205.2
252.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
10M0311.35+1.65+17%11.359.78.431.351.151.35
16.86
64.07
111.3
158.5
205.7
252.9
10M029.7-0.11-1.12%10.48.78.431.231.031.15
16.92
64.3
111.7
159
206.4
253.8
10M019.81-3.89-28.4%13.859.658.431.631.141.16
16.98
64.52
112.1
159.6
207.2
254.7
09M1213.7+0.45+3.4%14.5512.78.521.711.491.61
17.04
64.75
112.5
160.2
207.9
255.6
09M1113.25+1.95+17.3%14.7510.68.521.731.241.55
17.05
64.8
112.6
160.3
208.1
255.8
09M1011.3-0.4-3.42%15.111.38.521.771.321.32
17.07
64.85
112.6
160.4
208.2
256
09M0911.7+4.33+58.8%11.77.48.541.370.871.37
17.08
64.9
112.7
160.6
208.4
256.2
09M087.37+1.45+24.5%7.395.328.540.870.620.87
17.03
64.73
112.4
160.1
207.8
255.5
09M075.92+1.05+21.6%6.144.628.540.720.540.7
16.99
64.55
112.1
159.7
207.2
254.8
09M064.87-1.16-19.2%6.284.48.470.740.520.57
16.94
64.37
111.8
159.2
206.7
254.1
09M056.03+0.7+13.1%6.354.818.470.750.570.71
16.97
64.5
112
159.5
207.1
254.6
09M045.33+1.28+31.6%5.773.958.470.680.460.63
17.01
64.63
112.2
159.9
207.5
255.1
09M034.05+0.67+19.8%4.513.388.520.530.40.48
17.04
64.75
112.5
160.2
207.9
255.6
09M023.38+0.16+4.97%3.743.058.520.440.360.4
17.07
64.88
112.7
160.5
208.3
256.1
09M013.22-0.01-0.31%3.643.188.520.430.370.38
17.11
65.01
112.9
160.8
208.7
256.6
08M123.23+0.43+15.4%3.482.688.570.410.310.38
17.14
65.13
113.1
161.1
209.1
257.1
08M112.8-0.6-17.6%3.62.48.570.410.280.32
17.35
65.94
114.5
163.1
211.7
260.3
08M103.4-0.74-17.9%4.353.128.570.50.360.39
17.57
66.75
115.9
165.1
214.3
263.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
08M094.14-1.68-28.9%5.93.68.890.660.40.47
17.78
67.56
117.3
167.1
216.9
266.7
08M085.82-0.73-11.1%7.385.548.890.820.620.65
17.97
68.3
118.6
168.9
219.3
269.6
08M076.55-1.45-18.1%8.186.328.890.90.70.72
18.17
69.03
119.9
170.8
221.6
272.5
08M068-0.55-6.43%97.79.180.980.840.87
18.36
69.77
121.2
172.6
224
275.4
08M058.55-1.13-11.7%10.48.49.181.130.910.93
18.45
70.12
121.8
173.5
225.1
276.8
08M049.68+1.14+13.3%10.658.479.181.150.911.04
18.55
70.48
122.4
174.3
226.3
278.2
08M038.54-1.18-12.1%9.958.059.321.070.860.92
18.64
70.83
123
175.2
227.4
279.6
08M029.72+2.11+27.7%9.727.269.321.030.771.03
18.82
71.52
124.2
176.9
229.6
282.3
08M017.61-2.05-21.2%10.37.259.321.080.760.8
19
72.2
125.4
178.6
231.8
285
07M129.66-1.74-15.3%11.958.469.591.250.881.01
19.18
72.88
126.6
180.3
234
287.7
07M1111.4-1-8.06%13.15109.591.381.051.19
19.11
72.61
126.1
179.6
233.1
286.6
07M1012.4-2.5-16.8%15.4510.69.591.621.111.3
19.03
72.33
125.6
178.9
232.2
285.5
07M0914.9-0.15-1%16.213.29.481.711.391.57
18.96
72.05
125.1
178.2
231.3
284.4
07M0815.05-6-28.5%22.414.29.482.361.51.59
18.95
72
125
178.1
231.1
284.2
07M0721.05+2.75+15%21.8516.89.482.311.772.22
18.93
71.95
125
178
231
284
07M0618.3+5.4+41.9%19.1512.69.462.021.331.93
18.92
71.9
124.9
177.8
230.8
283.8
07M0512.9+2.15+20%12.99.919.461.361.051.36
18.93
71.95
125
178
231
284
07M0410.75+0.15+1.42%11.7510.69.461.241.121.13
18.95
72
125
178.1
231.1
284.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(668.2)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
07M0310.6+0.15+1.44%11.159.069.481.180.961.12
18.96
72.05
125.1
178.2
231.3
284.4
07M0210.45-0.45-4.13%11.7510.459.481.231.11.1
19.05
72.4
125.8
179.1
232.5
285.8
07M0110.9-0.8-6.84%12.910.49.481.351.091.14
19.15
72.76
126.4
180
233.6
287.2
06M1211.7+2.46+26.6%11.78.929.621.220.931.22
19.24
73.11
127
180.9
234.7
288.6
06M119.24+1.1+13.5%9.2589.620.940.820.94
19.61
74.53
129.4
184.4
239.3
294.2
06M108.14+0.04+0.49%989.620.90.80.81
19.99
75.95
131.9
187.9
243.8
299.8
06M098.1-1.23-13.2%9.37.5210.180.910.740.8
20.36
77.37
134.4
191.4
248.4
305.4