≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 本淨比河流圖(月)

5315 光聯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.85-0.1-0.53%1.59%18.8518.8518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230431.2萬1251.84張/筆18.761.1511.233.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
460866.5萬2901.59張/筆18.85+0.35 (+1.89%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.53%)

財報評分: 最新60分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

• 光聯現金股利除息基準日及發放日 (公告訊息 06/14 10:42)

5315 光聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0918.75-0.35-1.83%19.31816.271.191.111.15
16.27
19.52
22.78
26.03
29.29
32.54
26M0819.1-0.2-1.04%19.7518.816.271.211.161.17
16.27
19.52
22.78
26.03
29.29
32.54
26M0719.3-3.8-16.5%23.2518.3516.271.431.131.19
16.27
19.52
22.78
26.03
29.29
32.54
26M0623.1+0.85+3.82%24.221.6516.271.491.331.42
16.27
19.52
22.78
26.03
29.29
32.54
26M0522.25-0.05-0.22%22.721.416.271.431.351.4
15.89
19.07
22.25
25.43
28.61
31.79
26M0422.3-0.05-0.22%23.522.2516.271.511.431.44
15.52
18.62
21.72
24.83
27.93
31.03
26M0322.35-2.25-9.15%24.421.915.141.611.451.48
15.14
18.17
21.2
24.22
27.25
30.28
26M0224.600%2624.215.141.661.551.57
15.62
18.75
21.87
25
28.12
31.25
26M0124.6+0.45+1.86%26.323.1515.141.631.441.53
16.11
19.33
22.55
25.77
28.99
32.21
25M1224.15-0.35-1.43%25.623.716.591.541.431.46
16.59
19.91
23.23
26.54
29.86
33.18
25M1124.5+3.25+15.3%25.4521.116.591.561.291.5
16.32
19.58
22.85
26.11
29.38
32.64
25M1021.25-0.85-3.85%22.921.0516.591.431.311.32
16.05
19.26
22.47
25.68
28.89
32.1
25M0922.1+1.25+6%23.2520.515.781.471.31.4
15.78
18.94
22.09
25.25
28.4
31.56
25M0820.85+0.05+0.24%22.120.315.781.421.31.34
15.57
18.68
21.8
24.91
28.03
31.14
25M0720.8-1.85-8.17%22.1520.815.781.441.351.35
15.36
18.43
21.5
24.58
27.65
30.72
25M0622.65-1.4-5.82%24.321.815.151.61.441.5
15.15
18.18
21.21
24.24
27.27
30.3
25M0524.05+2.1+9.57%26.221.915.151.741.451.6
15.07
18.09
21.1
24.12
27.13
30.15
25M0421.95-1.4-6%24.7517.6515.151.651.181.46
15
18
21
23.99
26.99
29.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0323.35+2.55+12.3%23.920.414.921.61.371.57
14.92
17.9
20.89
23.87
26.86
29.84
25M0220.8+1.15+5.85%21.3519.214.921.391.251.36
15.32
18.38
21.44
24.51
27.57
30.63
25M0119.65-0.3-1.5%22.219.3514.921.411.231.25
15.71
18.86
22
25.14
28.28
31.43
24M1219.95-2.95-12.9%24.919.816.111.551.231.24
16.11
19.33
22.55
25.78
29
32.22
24M1122.9+3.2+16.2%23.819.3516.111.491.211.44
15.94
19.12
22.31
25.5
28.69
31.87
24M1019.7+0.9+4.79%21.918.716.111.391.191.25
15.76
18.92
22.07
25.22
28.37
31.53
24M0918.8+0.6+3.3%19.317.3515.591.241.111.21
15.59
18.71
21.83
24.94
28.06
31.18
24M0818.2+0.4+2.25%18.215.9515.591.181.041.18
15.36
18.44
21.51
24.58
27.65
30.73
24M0717.8-1.25-6.56%18.5517.515.591.231.161.18
15.14
18.16
21.19
24.22
27.25
30.27
24M0619.0500%19.8518.7514.911.331.261.28
14.91
17.89
20.87
23.86
26.84
29.82
24M0519.05+0.7+3.81%19.418.1514.911.331.241.3
14.63
17.55
20.48
23.4
26.33
29.25
24M0418.35+0.15+0.82%18.717.6514.911.31.231.28
14.34
17.21
20.08
22.95
25.82
28.69
24M0318.2-1.25-6.43%19.718.114.061.41.291.29
14.06
16.87
19.68
22.5
25.31
28.12
24M0219.45+1.15+6.28%211814.061.471.261.36
14.25
17.1
19.95
22.8
25.65
28.5
24M0118.3+0.15+0.83%19.117.714.061.321.231.27
14.44
17.33
20.22
23.1
25.99
28.88
23M1218.15-0.15-0.82%18.418.0514.631.261.231.24
14.63
17.56
20.48
23.41
26.33
29.26
23M1118.3+0.5+2.81%18.517.6514.631.271.211.25
14.58
17.5
20.42
23.33
26.25
29.17
23M1017.8-1.25-6.56%19.1517.6514.631.321.211.22
14.54
17.44
20.35
23.26
26.17
29.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0919.05-0.1-0.52%19.3518.5514.491.341.281.31
14.49
17.39
20.29
23.18
26.08
28.98
23M0819.15-0.4-2.05%19.618.214.491.351.261.32
14.47
17.36
20.25
23.15
26.04
28.93
23M0719.55-2.6-11.7%22.5519.2514.491.561.331.35
14.44
17.33
20.22
23.11
26
28.89
23M0622.15+0.15+0.68%22.7521.7514.421.581.511.54
14.42
17.3
20.19
23.07
25.96
28.84
23M0522-1.15-4.97%23.6520.814.421.671.471.55
14.17
17
19.84
22.67
25.51
28.34
23M0423.15+0.45+1.98%2422.4514.421.721.611.66
13.92
16.7
19.49
22.27
25.06
27.84
23M0322.7+1.35+6.32%24.721.713.671.811.591.66
13.67
16.4
19.14
21.87
24.61
27.34
23M0221.35+2.6+13.9%22.218.813.671.571.331.51
14.12
16.94
19.76
22.59
25.41
28.23
23M0118.75+0.7+3.88%18.81813.671.291.241.29
14.56
17.48
20.39
23.3
26.21
29.13
22M1218.05-0.05-0.28%18.717.715.011.251.181.2
15.01
18.01
21.01
24.02
27.02
30.02
22M1118.1+2.25+14.2%18.215.8515.011.231.071.23
14.75
17.7
20.65
23.59
26.54
29.49
22M1015.85-0.15-0.94%16.5515.515.011.141.071.09
14.48
17.38
20.28
23.17
26.07
28.97
22M0916-1.1-6.43%1715.514.221.21.091.13
14.22
17.06
19.91
22.75
25.6
28.44
22M0817.1+1.2+7.55%17.2515.814.221.221.121.21
14.1
16.92
19.74
22.57
25.39
28.21
22M0715.9-1.15-6.74%15.914.8514.221.141.061.14
13.99
16.78
19.58
22.38
25.18
27.97
22M0617.05-0.9-5.01%18.316.813.871.321.211.23
13.87
16.64
19.42
22.19
24.97
27.74
22M0517.95+0.65+3.76%18.1517.113.871.31.221.28
13.98
16.78
19.57
22.37
25.16
27.96
22M0417.3-0.8-4.42%18.2516.913.871.31.21.23
14.09
16.91
19.73
22.54
25.36
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0318.1+0.1+0.56%18.7517.714.21.321.251.27
14.2
17.04
19.88
22.72
25.56
28.4
22M0218+0.9+5.26%18.31714.21.271.181.25
14.42
17.3
20.19
23.07
25.96
28.84
22M0117.1-1.85-9.76%19.21714.21.311.161.17
14.64
17.57
20.5
23.42
26.35
29.28
21M1218.95+1.15+6.46%20.217.114.861.361.151.28
14.86
17.83
20.8
23.78
26.75
29.72
21M1117.8+2.1+13.4%20.1515.5514.861.371.061.21
14.71
17.65
20.59
23.53
26.47
29.41
21M1015.7+0.25+1.62%1614.214.861.10.981.08
14.55
17.46
20.37
23.29
26.2
29.11
21M0915.45-0.65-4.04%16.3514.814.41.141.031.07
14.4
17.28
20.16
23.04
25.92
28.8
21M0816.1-3.2-16.6%19.915.314.41.411.081.14
14.11
16.93
19.75
22.57
25.39
28.21
21M0719.3+0.05+0.26%20.1518.314.41.461.321.4
13.81
16.58
19.34
22.1
24.86
27.63
21M0619.25+0.35+1.85%21.0518.6513.521.561.381.42
13.52
16.22
18.93
21.63
24.34
27.04
21M0518.9-1.3-6.44%20.315.9513.521.541.211.43
13.22
15.87
18.51
21.16
23.8
26.45
21M0420.2+3.4+20.2%21.8516.7513.521.691.31.56
12.93
15.51
18.1
20.68
23.27
25.85
21M0316.8+0.45+2.75%17.4516.1512.631.381.281.33
12.63
15.16
17.68
20.21
22.73
25.26
21M0216.35+1.55+10.5%16.814.512.631.321.141.29
12.72
15.26
17.8
20.35
22.89
25.43
21M0114.8-1.55-9.48%16.614.512.631.31.131.16
12.8
15.36
17.92
20.49
23.05
25.61
20M1216.35+1.6+10.8%17.214.812.891.331.151.27
12.89
15.47
18.05
20.62
23.2
25.78
20M1114.75+0.85+6.12%14.913.6512.891.171.071.15
12.79
15.34
17.9
20.46
23.02
25.57
20M1013.9-1.15-7.64%15.3513.712.891.211.081.1
12.68
15.22
17.76
20.29
22.83
25.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0915.05+1.75+13.2%15.8513.112.581.261.041.2
12.58
15.1
17.61
20.13
22.64
25.16
20M0813.3-0.1-0.75%14.112.8512.581.131.031.06
12.5
15
17.5
19.99
22.49
24.99
20M0713.4-0.6-4.29%14.512.912.581.171.041.08
12.41
14.9
17.38
19.86
22.34
24.83
20M0614+0.2+1.45%14.513.312.331.181.081.14
12.33
14.8
17.26
19.73
22.19
24.66
20M0513.8+0.8+6.15%13.9512.712.331.151.041.13
12.18
14.62
17.06
19.49
21.93
24.37
20M0413+1.2+10.2%13.0511.6512.331.080.971.08
12.04
14.44
16.85
19.26
21.67
24.07
20M0311.8-2.8-19.2%14.859.911.891.250.830.99
11.89
14.27
16.65
19.02
21.4
23.78
20M0214.6-0.75-4.89%15.3513.8511.891.271.151.21
12.09
14.5
16.92
19.34
21.76
24.17
20M0115.35-1.85-10.8%1815.2511.891.471.241.25
12.28
14.74
17.2
19.65
22.11
24.57
19M1217.2-0.1-0.58%17.51712.481.41.361.38
12.48
14.98
17.47
19.97
22.46
24.96
19M1117.3-0.5-2.81%1817.0512.481.441.371.39
12.49
14.99
17.49
19.98
22.48
24.98
19M1017.8+0.35+2.01%18.317.212.481.461.381.42
12.5
15
17.5
20
22.5
25
19M0917.45+0.25+1.45%18.11712.511.451.361.39
12.51
15.01
17.51
20.02
22.52
25.02
19M0817.2-1.1-6.01%18.3516.412.511.481.321.38
12.43
14.91
17.4
19.88
22.37
24.85
19M0718.3-0.95-4.94%21.3517.712.511.731.431.48
12.34
14.81
17.28
19.75
22.22
24.69
19M0619.25-0.55-2.78%19.918.8512.261.621.541.57
12.26
14.71
17.16
19.62
22.07
24.52
19M0519.8-2-9.17%22.3518.7512.261.781.491.57
12.59
15.1
17.62
20.14
22.66
25.17
19M0421.8-2.55-10.5%25.6521.212.261.991.641.69
12.91
15.5
18.08
20.66
23.24
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0324.35+5.4+28.5%25.219.0513.241.91.441.84
13.24
15.89
18.54
21.18
23.83
26.48
19M0218.95+0.4+2.16%19.9518.4513.241.521.41.44
13.14
15.77
18.4
21.02
23.65
26.28
19M0118.55+1.7+10.1%19.516.813.241.51.291.42
13.04
15.65
18.26
20.86
23.47
26.08
18M1216.85+0.35+2.12%17.416.412.941.341.271.3
12.94
15.53
18.12
20.7
23.29
25.88
18M1116.5+2+13.8%16.514.512.941.281.131.28
12.87
15.45
18.02
20.6
23.17
25.75
18M1014.5-3.5-19.4%18.5513.412.941.451.051.13
12.81
15.37
17.93
20.49
23.05
25.61
18M0918-0.55-2.96%18.817.6512.741.481.391.41
12.74
15.29
17.84
20.38
22.93
25.48
18M0818.55+0.85+4.8%18.9517.312.741.511.371.47
12.58
15.1
17.62
20.13
22.65
25.17
18M0717.7-0.3-1.67%18.11612.741.461.291.42
12.43
14.91
17.4
19.88
22.37
24.85
18M0618+0.9+5.26%20.116.7512.271.641.371.47
12.27
14.72
17.18
19.63
22.09
24.54
18M0517.1+0.4+2.4%17.5516.3512.271.421.331.39
12.33
14.79
17.26
19.72
22.19
24.65
18M0416.7-1.3-7.22%1916.512.271.531.331.35
12.38
14.86
17.34
19.81
22.29
24.77
18M0318-0.4-2.17%18.9517.1512.441.521.381.45
12.44
14.93
17.42
19.9
22.39
24.88
18M0218.4-0.65-3.41%19.6515.512.441.61.261.5
12.31
14.77
17.23
19.69
22.15
24.61
18M0119.05+1.1+6.13%20.517.612.441.681.451.56
12.17
14.61
17.04
19.48
21.91
24.35
17M1217.95+1.95+12.2%19.11412.041.591.161.49
12.04
14.45
16.86
19.26
21.67
24.08
17M1116+0.3+1.91%16.9515.312.041.411.271.33
12.03
14.43
16.84
19.24
21.65
24.05
17M1015.7-1.6-9.25%17.615.312.041.471.271.31
12.01
14.42
16.82
19.22
21.62
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0917.3-2.45-12.4%20.817.25121.731.441.44
12
14.4
16.8
19.2
21.6
24
17M0819.75-1.25-5.95%21.417.1121.791.431.65
11.97
14.37
16.76
19.16
21.55
23.95
17M0721-3.5-14.3%24.6519.95122.061.671.76
11.95
14.34
16.73
19.11
21.5
23.89
17M0624.5+1.2+5.15%25.3523.211.922.131.952.06
11.92
14.3
16.69
19.07
21.46
23.84
17M0523.3-1-4.12%24.452111.921.941.661.85
12.61
15.14
17.66
20.18
22.7
25.23
17M0424.3-3.15-11.5%28.523.711.922.141.781.83
13.31
15.97
18.63
21.29
23.95
26.61
17M0327.45-0.25-0.9%29.727.2142.121.941.96
14
16.8
19.6
22.4
25.2
28
17M0227.7+0.85+3.17%30.0526.55142.141.891.98
14.01
16.82
19.62
22.42
25.22
28.03
17M0126.85+0.7+2.68%29.725.8142.121.841.91
14.03
16.83
19.64
22.44
25.25
28.05
16M1226.15-0.65-2.43%27.225.714.041.941.831.86
14.04
16.85
19.66
22.46
25.27
28.08
16M1126.8-1.6-5.63%29.2524.514.042.131.781.95
13.74
16.48
19.23
21.98
24.73
27.47
16M1028.4-0.6-2.07%29.524.9514.042.21.862.11
13.43
16.12
18.81
21.49
24.18
26.87
16M0929-4.1-12.4%33.2528.613.132.532.182.21
13.13
15.76
18.38
21.01
23.63
26.26
16M0833.1-0.4-1.19%3832.813.132.962.562.58
12.83
15.39
17.96
20.52
23.09
25.65
16M0733.5+2.85+9.3%33.7530.413.132.692.432.68
12.52
15.03
17.53
20.04
22.54
25.05
16M0630.65+0.15+0.49%34.7528.612.222.842.342.51
12.22
14.66
17.11
19.55
22
24.44
16M0530.5+0.3+0.99%31.0526.7512.222.622.262.57
11.85
14.22
16.59
18.97
21.34
23.71
16M0430.2-1.8-5.63%33.428.812.222.912.512.63
11.49
13.78
16.08
18.38
20.68
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0332+2.7+9.22%36.4528.411.123.282.552.88
11.12
13.34
15.57
17.79
20.02
22.24
16M0229.3+5.7+24.2%3122.811.122.872.112.71
10.81
12.97
15.13
17.29
19.45
21.61
16M0123.6+1.55+7.03%24.520.511.122.331.952.25
10.49
12.59
14.69
16.79
18.89
20.99
15M1222.05-0.4-1.78%23.820.310.182.341.992.17
10.18
12.22
14.25
16.29
18.32
20.36
15M1122.45-0.1-0.44%2621.210.182.632.152.27
9.87
11.84
13.82
15.79
17.77
19.74
15M1022.55+5.2+30%2517.610.182.621.842.36
9.56
11.47
13.38
15.3
17.21
19.12
15M0917.35+3.15+22.2%17.513.859.251.891.51.88
9.25
11.1
12.95
14.8
16.65
18.5
15M0814.2-1.3-8.39%16.65139.251.881.471.6
8.85
10.62
12.39
14.16
15.93
17.7
15M0715.5+2.2+16.5%17.312.059.252.051.431.83
8.45
10.14
11.83
13.52
15.21
16.9
15M0613.3-1.15-7.96%15.6511.758.051.941.461.65
8.05
9.66
11.27
12.88
14.49
16.1
15M0514.45-3.5-19.5%18.613.68.052.361.731.84
7.87
9.44
11.02
12.59
14.17
15.74
15M0417.95+6.35+54.7%18.611.358.052.421.482.33
7.69
9.23
10.77
12.3
13.84
15.38
15M0311.6+2.73+30.8%11.758.887.511.561.181.54
7.51
9.01
10.51
12.02
13.52
15.02
15M028.87-0.05-0.56%9.48.57.511.281.161.21
7.35
8.82
10.29
11.75
13.22
14.69
15M018.92+0.52+6.19%97.487.511.251.041.24
7.18
8.62
10.06
11.49
12.93
14.37
14M128.4+1.78+26.9%8.546.27.021.220.881.2
7.02
8.42
9.83
11.23
12.64
14.04
14M116.62+0.53+8.7%7.55.947.021.070.850.94
7.01
8.42
9.82
11.22
12.62
14.03
14M106.09+1.04+20.6%6.0957.020.870.710.87
7.01
8.41
9.81
11.21
12.61
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M095.05-0.88-14.8%5.94.9770.840.710.72
7
8.4
9.8
11.2
12.6
14
14M085.93+1.8+43.6%63.8570.870.560.86
6.88
8.26
9.63
11.01
12.38
13.76
14M074.13-0.09-2.13%4.393.8970.650.580.61
6.76
8.11
9.46
10.82
12.17
13.52
14M064.22+0.17+4.2%4.83.86.640.720.570.64
6.64
7.97
9.3
10.62
11.95
13.28
14M054.05-1.1-21.4%5.353.556.640.890.590.67
6.03
7.23
8.44
9.64
10.85
12.05
14M045.15-0.46-8.2%5.934.56.641.10.830.95
5.41
6.5
7.58
8.66
9.74
10.83
14M035.61-1.62-22.4%7.55.444.81.561.131.17
4.8
5.76
6.72
7.68
8.64
9.6
14M027.23+1.58+28%7.995.54.81.641.131.48
4.87
5.85
6.82
7.8
8.77
9.75
14M015.65+1.58+38.8%5.8944.81.190.811.14
4.95
5.94
6.93
7.91
8.9
9.89
13M124.07+0.05+1.24%4.193.765.020.830.750.81
5.02
6.02
7.03
8.03
9.04
10.04
13M114.02+0.29+7.77%4.263.65.020.840.710.79
5.08
6.1
7.11
8.13
9.14
10.16
13M103.73-0.11-2.86%4.263.55.020.830.680.73
5.14
6.17
7.2
8.22
9.25
10.28
13M093.84+0.7+22.3%3.943.145.20.760.60.74
5.2
6.24
7.28
8.32
9.36
10.4
13M083.14-0.12-3.68%3.2835.20.630.580.6
5.21
6.25
7.29
8.34
9.38
10.42
13M073.26-0.55-14.4%3.993.235.20.760.620.62
5.22
6.26
7.31
8.35
9.4
10.44
13M063.81-0.41-9.72%4.983.35.230.950.630.73
5.23
6.28
7.32
8.37
9.41
10.46
13M054.22+1.19+39.3%4.252.955.230.80.560.8
5.3
6.36
7.42
8.48
9.54
10.6
13M043.03-0.02-0.66%3.132.745.230.580.510.56
5.37
6.44
7.52
8.59
9.67
10.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M033.05+0.22+7.77%3.252.785.440.60.510.56
5.44
6.53
7.62
8.7
9.79
10.88
13M022.83-0.2-6.6%3.032.75.440.540.480.5
5.66
6.8
7.93
9.06
10.19
11.33
13M013.03+0.13+4.48%3.322.95.440.560.490.51
5.89
7.06
8.24
9.42
10.6
11.77
12M122.9+0.3+11.5%3.132.596.110.510.420.47
6.11
7.33
8.55
9.78
11
12.22
12M112.6+0.2+8.33%2.882.336.110.460.370.42
6.25
7.5
8.75
9.99
11.24
12.49
12M102.4-0.78-24.5%3.232.326.110.510.360.38
6.38
7.66
8.94
10.21
11.49
12.77
12M093.18-0.16-4.79%3.353.116.520.510.480.49
6.52
7.82
9.13
10.43
11.74
13.04
12M083.34+0.01+0.3%3.443.076.520.520.460.5
6.62
7.94
9.27
10.59
11.92
13.24
12M073.33-0.52-13.5%4.043.176.520.60.470.5
6.72
8.06
9.41
10.75
12.1
13.44
12M063.85-0.32-7.67%4.243.66.820.620.530.56
6.82
8.18
9.55
10.91
12.28
13.64
12M054.17-0.35-7.74%5.154.086.820.750.590.61
6.88
8.26
9.64
11.01
12.39
13.77
12M044.52-0.54-10.7%5.24.26.820.750.60.65
6.95
8.34
9.73
11.11
12.5
13.89
12M035.06+0.87+20.8%6.063.97.010.860.560.72
7.01
8.41
9.81
11.22
12.62
14.02
12M024.19+0.7+20.1%4.663.447.010.650.480.59
7.16
8.59
10.02
11.45
12.88
14.31
12M013.4900%3.543.157.010.480.430.48
7.3
8.76
10.22
11.69
13.15
14.61
11M123.49+0.57+19.5%3.642.767.450.490.370.47
7.45
8.94
10.43
11.92
13.41
14.9
11M112.92-1.23-29.6%4.152.757.450.540.360.38
7.67
9.21
10.74
12.28
13.81
15.35
11M104.15-0.46-9.98%4.654.097.450.590.520.53
7.9
9.48
11.06
12.63
14.21
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M094.61-0.58-11.2%5.244.498.120.650.550.57
8.12
9.74
11.37
12.99
14.62
16.24
11M085.19-1.66-24.2%7.195.038.120.880.620.64
8.14
9.77
11.4
13.03
14.66
16.29
11M076.85+0.65+10.5%7.85.998.120.960.730.84
8.17
9.8
11.43
13.07
14.7
16.33
11M066.2-0.2-3.13%6.968.190.840.730.76
8.19
9.83
11.47
13.1
14.74
16.38
11M056.4-1.53-19.3%8.096.218.190.970.750.77
8.32
9.98
11.64
13.31
14.97
16.63
11M047.93-0.07-0.88%8.47.98.190.990.940.94
8.44
10.13
11.82
13.51
15.2
16.89
11M038-0.9-10.1%10.157.558.571.180.880.93
8.57
10.28
12
13.71
15.43
17.14
11M028.9-0.75-7.77%9.78.558.571.120.991.03
8.62
10.35
12.07
13.8
15.52
17.25
11M019.65+0.66+7.34%10.358.588.571.190.991.11
8.68
10.41
12.15
13.88
15.62
17.35
10M128.99+1.44+19.1%9.267.858.731.060.91.03
8.73
10.48
12.22
13.97
15.71
17.46
10M117.55-1.38-15.5%9.17.58.731.020.840.85
8.93
10.72
12.51
14.29
16.08
17.87
10M108.93-0.97-9.8%10.38.658.731.130.950.98
9.14
10.96
12.79
14.62
16.45
18.27
10M099.9+3.78+61.8%10.858.599.341.160.921.06
9.34
11.21
13.08
14.94
16.81
18.68
10M086.12+0.35+6.07%6.195.79.340.660.60.65
9.43
11.32
13.2
15.09
16.97
18.86
10M075.77-0.03-0.52%6.185.669.340.650.590.61
9.52
11.42
13.33
15.23
17.14
19.04
10M065.8+0.47+8.82%6.475.019.610.670.520.6
9.61
11.53
13.45
15.38
17.3
19.22
10M055.33-1.17-18%6.495.049.610.750.580.62
8.63
10.36
12.09
13.81
15.54
17.27
10M046.5-0.14-2.11%7.316.339.610.950.830.85
7.66
9.19
10.72
12.25
13.78
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M036.64+0.6+9.93%6.966.046.681.040.90.99
6.68
8.02
9.35
10.69
12.02
13.36
10M026.04-1.14-15.9%7.545.616.681.110.830.89
6.78
8.14
9.49
10.85
12.2
13.56
10M017.18-1.08-13.1%8.36.356.681.210.921.04
6.88
8.26
9.63
11.01
12.38
13.76
09M128.26+3.01+57.3%8.655.236.981.240.751.18
6.98
8.38
9.77
11.17
12.56
13.96
09M115.25-0.01-0.19%5.8756.980.840.720.75
6.99
8.38
9.78
11.18
12.58
13.97
09M105.26-0.49-8.52%5.955.176.980.850.740.75
6.99
8.39
9.79
11.19
12.59
13.99
09M095.75+1.1+23.7%6.34.5670.90.650.82
7
8.4
9.8
11.2
12.6
14
09M084.65-0.17-3.53%5.474.4570.770.630.66
7.08
8.49
9.91
11.32
12.74
14.15
09M074.82+1.37+39.7%5.73.470.80.480.67
7.15
8.58
10.01
11.45
12.88
14.31
09M063.45-0.56-14%4.13.47.230.570.470.48
7.23
8.68
10.12
11.57
13.01
14.46
09M054.01+0.21+5.53%4.343.77.230.590.50.54
7.42
8.9
10.38
11.87
13.35
14.83
09M043.8+0.62+19.5%5.13.117.230.670.410.5
7.6
9.12
10.64
12.17
13.69
15.21
09M033.18+0.73+29.8%3.582.57.790.460.320.41
7.79
9.35
10.91
12.46
14.02
15.58
09M022.45+0.6+32.4%2.451.737.790.310.220.31
7.85
9.42
10.99
12.55
14.12
15.69
09M011.85-0.04-2.12%2.161.677.790.270.210.23
7.9
9.48
11.06
12.65
14.23
15.81
08M121.89+0.06+3.28%2.061.67.960.260.20.24
7.96
9.55
11.14
12.74
14.33
15.92
08M111.83-0.21-10.3%2.251.577.960.270.190.22
8.38
10.05
11.73
13.4
15.08
16.75
08M102.04-0.71-25.8%3.091.887.960.350.210.23
8.79
10.55
12.31
14.07
15.83
17.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M092.75-1.3-32.1%4.032.69.210.440.280.3
9.21
11.05
12.89
14.74
16.58
18.42
08M084.05+0.11+2.79%4.483.99.210.490.420.44
9.23
11.08
12.92
14.77
16.61
18.46
08M073.94-1.19-23.2%5.53.859.210.590.420.43
9.25
11.1
12.95
14.8
16.65
18.5
08M065.13-1.45-22%7.185.139.270.770.550.55
9.27
11.12
12.98
14.83
16.69
18.54
08M056.58-0.37-5.32%7.396.519.270.790.70.7
9.34
11.21
13.08
14.94
16.81
18.68
08M046.95-0.31-4.27%7.836.99.270.830.730.74
9.41
11.29
13.17
15.06
16.94
18.82
08M037.26-0.06-0.82%7.596.69.480.80.70.77
9.48
11.38
13.27
15.17
17.06
18.96
08M027.32+1.08+17.3%7.485.919.480.780.620.77
9.54
11.45
13.36
15.27
17.18
19.09
08M016.24-1.26-16.8%7.86.19.480.810.630.65
9.61
11.53
13.45
15.37
17.29
19.21
07M127.5-0.76-9.2%96.919.670.930.710.78
9.67
11.6
13.54
15.47
17.41
19.34
07M118.26-0.84-9.23%10.57.69.671.10.790.86
9.57
11.49
13.4
15.32
17.23
19.15
07M109.1-1-9.9%10.28.719.671.080.920.96
9.48
11.37
13.27
15.16
17.06
18.95
07M0910.1+1.3+14.8%10.38.69.381.10.921.08
9.38
11.26
13.13
15.01
16.88
18.76
07M088.8-3.65-29.3%12.458.639.381.330.920.94
9.34
11.21
13.08
14.95
16.82
18.69
07M0712.45+3.24+35.2%148.919.381.50.961.34
9.31
11.17
13.03
14.89
16.75
18.61
07M069.21-0.05-0.54%9.88.49.271.060.910.99
9.27
11.12
12.98
14.83
16.69
18.54
07M059.26+1.5+19.3%9.697.229.271.040.770.99
9.35
11.22
13.09
14.96
16.83
18.7
07M047.76+0.2+2.65%8.927.619.270.950.810.82
9.43
11.32
13.2
15.09
16.97
18.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M037.56+0.34+4.71%8.366.969.510.880.730.79
9.51
11.41
13.31
15.22
17.12
19.02
07M027.22-0.11-1.5%7.757.229.510.810.760.76
9.56
11.47
13.38
15.29
17.2
19.11
07M017.33-1.29-15%9.227.29.510.960.750.76
9.6
11.52
13.44
15.37
17.29
19.21
06M128.62+0.27+3.23%8.87.929.650.910.820.89
9.65
11.58
13.51
15.44
17.37
19.3
06M118.35+1+13.6%8.87.029.650.910.720.86
9.72
11.66
13.6
15.55
17.49
19.43
06M107.35+0.4+5.76%8.446.939.650.860.710.75
9.78
11.74
13.7
15.65
17.61
19.57
06M096.95-0.59-7.82%86.259.850.810.630.71
9.85
11.82
13.79
15.76
17.73
19.7