≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 本淨比河流圖(月)

5321 美而快

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7270.1+1.9+2.71%4.85%70.673.770.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632,613萬3321.09張/筆71.955.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5213,628萬561928張/筆69.66+2.2 (+3.24%)

連續漲跌: 連3漲  ( +5.6元 / +8.43%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 08/31 16:19)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 美而快私募引進記憶體模組廠 成第二大法人股東 (Anue鉅亨 06/24 18:08)

• 美而快新任永續長 (公告訊息 06/23 20:08)

• 美而快新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款公告 (公告訊息 06/23 20:07)

• 美而快資金貸與餘額達依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 06/23 20:05)

• 董事會通過提前終止對美而快實業股份有限公司資金貸與額度 (公告訊息 06/23 20:04)

• 董事會通過提前終止對美而快生活美學股份有限公司資金貸與額度 (公告訊息 06/23 20:03)

• 美而快董事會決議2026年私募普通股訂價相關事宜 (公告訊息 06/23 20:00)

• 美而快2026年股東常會重要決議事項 (公告訊息 06/23 19:59)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

5321 美而快 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M0972-14.7-17%86.763.813.386.484.775.38
26.76
40.14
53.52
66.9
80.28
93.66
26M0886.7+33.4+62.7%88.152.513.386.583.926.48
26.76
40.14
53.52
66.9
80.28
93.66
26M0753.3-9.6-15.3%6551.113.384.863.823.98
26.76
40.14
53.52
66.9
80.28
93.66
26M0662.9+10.7+20.5%76.635.813.385.722.684.7
26.76
40.14
53.52
66.9
80.28
93.66
26M0552.2+29.3+128%56.820.813.384.411.614.05
25.77
38.65
51.53
64.42
77.3
90.18
26M0422.9-1.15-4.78%26.2522.213.382.121.791.85
24.77
37.16
49.55
61.93
74.32
86.71
26M0324.05-2.3-8.73%28.3523.411.892.381.972.02
23.78
35.67
47.56
59.45
71.34
83.23
26M0226.35-4.6-14.9%31.12611.892.452.052.08
25.35
38.03
50.71
63.38
76.06
88.74
26M0130.95-5.2-14.4%3730.311.892.752.252.3
26.93
40.39
53.85
67.32
80.78
94.24
25M1236.15-2.2-5.74%38.335.2514.252.692.472.54
28.5
42.75
57
71.25
85.5
99.75
25M1138.35-0.5-1.29%41.535.114.252.892.442.67
28.74
43.11
57.48
71.85
86.22
100.6
25M1038.85-3.3-7.83%43.9537.914.253.032.622.68
28.98
43.47
57.96
72.45
86.94
101.4
25M0942.15+3.4+8.77%43.8538.714.6132.652.89
29.22
43.83
58.44
73.05
87.66
102.3
25M0838.75-0.45-1.15%40.236.214.612.752.482.65
29.22
43.83
58.44
73.05
87.66
102.3
25M0739.2-1.65-4.04%43.538.4514.612.982.632.68
29.22
43.83
58.44
73.05
87.66
102.3
25M0640.85-0.5-1.21%46.837.4514.613.22.562.8
29.22
43.83
58.44
73.05
87.66
102.3
25M0541.35-6.5-13.6%494014.613.352.742.83
29.22
43.83
58.44
73.05
87.66
102.3
25M0447.85+1.3+2.79%49.835.614.613.412.443.28
29.22
43.83
58.44
73.05
87.66
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0346.55-10.25-18%58.446.5514.6143.193.19
29.22
43.83
58.44
73.05
87.66
102.3
25M0256.8-0.9-1.56%62.355.314.614.273.793.89
29.17
43.75
58.33
72.92
87.5
102.1
25M0157.7-3.2-5.25%635614.614.333.853.96
29.11
43.67
58.23
72.78
87.34
101.9
24M1260.9-0.9-1.46%67.45814.534.643.994.19
29.06
43.59
58.12
72.65
87.18
101.7
24M1161.8+2.6+4.39%66.153.514.534.523.664.23
29.25
43.88
58.51
73.13
87.76
102.4
24M1059.2-6.3-9.62%66.358.414.534.53.974.02
29.45
44.17
58.89
73.62
88.34
103.1
24M0965.5-2.6-3.82%73.66514.824.974.394.42
29.64
44.46
59.28
74.1
88.92
103.7
24M0868.1-0.3-0.44%71.256.314.824.833.824.62
29.48
44.22
58.96
73.7
88.44
103.2
24M0768.4-2.5-3.53%71.865.114.824.94.444.67
29.32
43.98
58.64
73.3
87.96
102.6
24M0670.9+0.8+1.14%77.367.714.585.34.644.86
29.16
43.74
58.32
72.9
87.48
102.1
24M0570.1-0.6-0.85%72.867.314.584.964.584.77
29.37
44.06
58.75
73.43
88.12
102.8
24M0470.7-6.4-8.3%8070.214.585.414.754.78
29.59
44.38
59.17
73.97
88.76
103.6
24M0377.1-9.8-11.3%897614.95.975.15.17
29.8
44.7
59.6
74.5
89.4
104.3
24M0286.9-0.9-1.03%91.386.314.96.085.755.79
30.01
45.02
60.03
75.03
90.04
105
24M0187.8-1.4-1.57%91.886.114.96.075.75.81
30.23
45.34
60.45
75.57
90.68
105.8
23M1289.2-0.3-0.34%95.886.115.226.295.665.86
30.44
45.66
60.88
76.1
91.32
106.5
23M1189.5+2.5+2.87%102.584.715.226.665.55.82
30.78
46.17
61.56
76.95
92.34
107.7
23M1087-36-29.3%1218115.227.785.215.59
31.12
46.68
62.24
77.8
93.36
108.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M09123+49.2+66.7%13273.515.738.394.677.82
31.46
47.19
62.92
78.65
94.38
110.1
23M0873.8-8.8-10.7%91.270.115.735.434.174.39
33.62
50.43
67.24
84.05
100.9
117.7
23M0782.6-8.7-9.53%93.88115.735.244.534.62
35.78
53.67
71.56
89.45
107.3
125.2
23M0691.3-7-7.12%98.99018.975.214.744.81
37.94
56.91
75.88
94.85
113.8
132.8
23M0598.3+3.6+3.8%119.594.618.976.375.045.24
37.51
56.27
75.03
93.78
112.5
131.3
23M0494.7+9.1+10.6%98.884.418.975.334.555.11
37.09
55.63
74.17
92.72
111.3
129.8
23M0385.6-0.8-0.93%10380.318.335.624.384.67
36.66
54.99
73.32
91.65
110
128.3
23M0286.4+2.7+3.23%95.584.318.335.324.694.81
35.93
53.9
71.87
89.83
107.8
125.8
23M0183.7+20.7+32.9%93.961.818.335.333.514.75
35.21
52.81
70.41
88.02
105.6
123.2
22M1263-1.3-2.02%736217.244.233.63.65
34.48
51.72
68.96
86.2
103.4
120.7
22M1164.3+0.4+0.63%71.96317.244.083.573.65
35.27
52.91
70.55
88.18
105.8
123.5
22M1063.9+2.8+4.58%73.558.717.244.083.263.54
36.07
54.1
72.13
90.17
108.2
126.2
22M0961.1-27.9-31.3%96.458.318.435.233.163.32
36.86
55.29
73.72
92.15
110.6
129
22M0889+6.5+7.88%93.573.218.435.214.084.96
35.92
53.88
71.84
89.8
107.8
125.7
22M0782.5-9.9-10.7%94.580.518.435.44.64.72
34.98
52.47
69.96
87.45
104.9
122.4
22M0692.4-31.1-25.2%13590.117.027.935.295.43
34.04
51.06
68.08
85.1
102.1
119.1
22M05123.5-3.5-2.76%135121.517.028.077.277.39
33.44
50.16
66.88
83.6
100.3
117
22M04127-16-11.2%152113.517.029.266.917.73
32.84
49.26
65.68
82.1
98.52
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M03143+2+1.42%15911516.129.867.138.87
32.24
48.36
64.48
80.6
96.72
112.8
22M02141+37.5+36.2%150.510516.129.586.698.98
31.41
47.12
62.83
78.53
94.24
109.9
22M01103.5-4.5-4.17%11310016.127.396.546.77
30.59
45.88
61.17
76.47
91.76
107.1
21M12108+7+6.93%12696.314.888.476.477.26
29.76
44.64
59.52
74.4
89.28
104.2
21M11101-25-19.8%145.594.214.889.976.466.92
29.19
43.78
58.37
72.97
87.56
102.2
21M10126-4-3.08%15310014.8810.696.998.81
28.61
42.92
57.23
71.53
85.84
100.1
21M09130+78.1+150%13252.414.029.423.749.27
28.04
42.06
56.08
70.1
84.12
98.14
21M0851.9-1.7-3.17%70.942.1514.025.23.093.8
27.29
40.94
54.59
68.23
81.88
95.53
21M0753.6+21.3+65.9%57.130.114.024.32.274.04
26.55
39.82
53.09
66.37
79.64
92.91
21M0632.3-1.7-5%34.331.512.92.662.442.5
25.8
38.7
51.6
64.5
77.4
90.3
21M0534-1.45-4.09%35.930.812.92.822.422.67
25.45
38.17
50.89
63.62
76.34
89.06
21M0435.45+4.55+14.7%39.529.912.93.152.382.83
25.09
37.64
50.19
62.73
75.28
87.83
21M0330.9-0.85-2.68%32.3529.8512.372.622.412.5
24.74
37.11
49.48
61.85
74.22
86.59
21M0231.75+0.7+2.25%32.9529.8512.372.72.452.61
24.37
36.56
48.75
60.93
73.12
85.31
21M0131.05-0.6-1.9%32.829.612.372.732.472.59
24.01
36.01
48.01
60.02
72.02
84.02
20M1231.65-7.85-19.9%39.530.6511.823.342.592.68
23.64
35.46
47.28
59.1
70.92
82.74
20M1139.5+2.6+7.05%39.8529.311.823.332.453.3
23.97
35.95
47.93
59.92
71.9
83.88
20M1036.9-1.35-3.53%39.9534.311.823.292.823.04
24.29
36.44
48.59
60.73
72.88
85.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0938.25-5.95-13.5%46.636.112.313.792.933.11
24.62
36.93
49.24
61.55
73.86
86.17
20M0844.2-6.8-13.3%55.93612.314.222.713.33
26.52
39.78
53.04
66.3
79.56
92.82
20M0751+11.5+29.1%54.232.1512.313.812.263.59
28.42
42.63
56.84
71.05
85.26
99.47
20M0639.5+16.95+75.2%4022.515.162.641.482.61
30.32
45.48
60.64
75.8
90.96
106.1
20M0522.55-0.25-1.1%24.220.515.161.581.341.48
30.57
45.86
61.15
76.43
91.72
107
20M0422.8-2.2-8.8%30.9522.4515.162.011.461.48
30.83
46.24
61.65
77.07
92.48
107.9
20M0325-3.9-13.5%30.1517.115.541.941.11.61
31.08
46.62
62.16
77.7
93.24
108.8
20M0228.9-4.45-13.3%33.427.615.542.191.811.89
30.52
45.78
61.04
76.3
91.56
106.8
20M0133.35-5.6-14.4%40.8531.4515.542.732.12.23
29.96
44.94
59.92
74.9
89.88
104.9
19M1238.95-2.35-5.69%42.6536.4514.72.92.482.65
29.4
44.1
58.8
73.5
88.2
102.9
19M1141.3+8.4+25.5%42.753114.72.912.112.81
29.43
44.14
58.85
73.57
88.28
103
19M1032.9-0.75-2.23%34.6531.814.72.352.162.23
29.45
44.18
58.91
73.63
88.36
103.1
19M0933.65-0.35-1.03%36.9531.514.742.512.142.28
29.48
44.22
58.96
73.7
88.44
103.2
19M0834-4.1-10.8%41.4531.514.742.922.222.39
28.41
42.62
56.83
71.03
85.24
99.45
19M0738.1-2.85-6.96%42.3536.514.743.12.672.79
27.35
41.02
54.69
68.37
82.04
95.71
19M0640.95+1.35+3.41%45.7538.913.143.482.963.12
26.28
39.42
52.56
65.7
78.84
91.98
19M0539.6-2.9-6.82%43.9536.8513.143.422.863.08
25.73
38.6
51.47
64.33
77.2
90.07
19M0442.5-3.9-8.41%48.4539.213.143.853.113.37
25.19
37.78
50.37
62.97
75.56
88.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0346.4+7.6+19.6%49.938.312.324.053.113.77
24.64
36.96
49.28
61.6
73.92
86.24
19M0238.8-2.65-6.39%42.538.712.323.463.153.16
24.57
36.85
49.13
61.42
73.7
85.98
19M0141.45-1.6-3.72%45.153812.323.693.13.38
24.49
36.74
48.99
61.23
73.48
85.73
18M1243.05-3.9-8.31%48.2540.512.213.953.323.53
24.42
36.63
48.84
61.05
73.26
85.47
18M1146.95+1.65+3.64%48.2541.112.213.923.343.82
24.59
36.88
49.17
61.47
73.76
86.05
18M1045.3-3.45-7.08%48.954312.213.963.473.66
24.75
37.13
49.51
61.88
74.26
86.64
18M0948.75+1.65+3.5%49.454612.463.973.693.91
24.92
37.38
49.84
62.3
74.76
87.22
18M0847.1-0.2-0.42%5047.112.464.153.913.91
24.08
36.12
48.16
60.2
72.24
84.28
18M0747.3-2.3-4.64%49.942.912.464.293.694.07
23.24
34.86
46.48
58.1
69.72
81.34
18M0649.6+2+4.2%5446.0511.24.824.114.43
22.4
33.6
44.8
56
67.2
78.4
18M0547.6+25.4+114%5124.411.24.682.244.37
21.8
32.7
43.6
54.5
65.4
76.3
18M0422.2+3.65+19.7%22.215.911.22.091.52.09
21.2
31.8
42.4
53
63.6
74.2
18M0318.55+0.45+2.49%19.5517.510.31.91.71.8
20.6
30.9
41.2
51.5
61.8
72.1
18M0218.1-0.7-3.72%1916.210.31.841.571.75
20.69
31.03
41.37
51.72
62.06
72.4
18M0118.8-1.25-6.23%20.618.810.31.981.811.81
20.77
31.16
41.55
51.93
62.32
72.71
17M1220.05-2.4-10.7%22.7519.410.432.181.861.92
20.86
31.29
41.72
52.15
62.58
73.01
17M1122.45-0.1-0.44%23.1520.1510.432.091.822.03
22.13
33.19
44.25
55.32
66.38
77.44
17M1022.55-0.35-1.53%24.120.6510.432.061.771.93
23.39
35.09
46.79
58.48
70.18
81.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0922.9-6.65-22.5%30.222.0512.332.451.791.86
24.66
36.99
49.32
61.65
73.98
86.31
17M0829.55-1.4-4.52%32.529.1512.332.652.382.41
24.53
36.79
49.05
61.32
73.58
85.84
17M0730.95-2.05-6.21%34.2530.412.332.812.492.54
24.39
36.59
48.79
60.98
73.18
85.38
17M0633-1.95-5.58%35.432.5512.132.922.682.72
24.26
36.39
48.52
60.65
72.78
84.91
17M0534.95+1.7+5.11%39.631.612.133.262.62.87
24.31
36.47
48.63
60.78
72.94
85.1
17M0433.25+5.6+20.3%33.92612.132.782.132.73
24.37
36.55
48.73
60.92
73.1
85.28
17M0327.65-1-3.49%29.82612.212.442.132.26
24.42
36.63
48.84
61.05
73.26
85.47
17M0228.65-1.25-4.18%29.826.212.212.412.122.31
24.77
37.15
49.53
61.92
74.3
86.68
17M0129.9+1.3+4.55%30.527.612.212.432.22.38
25.11
37.67
50.23
62.78
75.34
87.9
16M1228.6-0.4-1.38%31.4526.8512.732.472.112.25
25.46
38.19
50.92
63.65
76.38
89.11
16M1129-7.2-19.9%37.928.712.733.042.32.33
24.94
37.41
49.88
62.35
74.82
87.29
16M1036.2-2-5.24%41.636.0512.733.412.952.96
24.42
36.63
48.84
61.05
73.26
85.47
16M0938.2-1.65-4.14%43.0536.5511.953.63.063.2
23.9
35.85
47.8
59.75
71.7
83.65
16M0839.85+1.3+3.37%40.8537.811.953.433.183.35
23.79
35.68
47.57
59.47
71.36
83.25
16M0738.55-1.9-4.7%41.9536.5511.953.543.093.26
23.67
35.51
47.35
59.18
71.02
82.86
16M0640.45+10.5+35.1%40.9528.111.783.482.393.43
23.56
35.34
47.12
58.9
70.68
82.46
16M0529.95+0.65+2.22%30.0526.2511.782.572.252.56
23.37
35.05
46.73
58.42
70.1
81.78
16M0429.3-0.65-2.17%32.125.5511.782.772.212.53
23.17
34.76
46.35
57.93
69.52
81.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0329.95+6.7+28.8%31.4521.411.492.741.862.61
22.98
34.47
45.96
57.45
68.94
80.43
16M0223.25-2-7.92%24.3520.9511.492.141.842.04
22.78
34.17
45.56
56.95
68.34
79.73
16M0125.25+3.95+18.5%25.9520.3511.492.31.82.24
22.58
33.87
45.16
56.45
67.74
79.03
15M1221.3-2.7-11.2%26.519.7511.192.371.761.9
22.38
33.57
44.76
55.95
67.14
78.33
15M1124-10.7-30.8%36.22411.193.252.162.16
22.27
33.41
44.55
55.68
66.82
77.96
15M1034.7-4.55-11.6%41.0531.911.193.72.883.13
22.17
33.25
44.33
55.42
66.5
77.58
15M0939.25-0.65-1.63%41.1534.211.033.733.13.56
22.06
33.09
44.12
55.15
66.18
77.21
15M0839.9-1.05-2.56%43.936.4511.034.073.383.7
21.59
32.39
43.19
53.98
64.78
75.58
15M0740.95-9.35-18.6%58.638.411.035.553.643.88
21.13
31.69
42.25
52.82
63.38
73.94
15M0650.3+16.05+46.9%51.233.510.334.963.244.87
20.66
30.99
41.32
51.65
61.98
72.31
15M0534.25-2.35-6.42%43.127.5510.334.182.673.32
20.63
30.95
41.27
51.58
61.9
72.22
15M0436.6+14.4+64.9%37.7521.4510.333.662.083.55
20.61
30.91
41.21
51.52
61.82
72.12
15M0322.2+2.55+13%2418.810.292.331.832.16
20.58
30.87
41.16
51.45
61.74
72.03
15M0219.65-1.15-5.53%21.819.610.292.131.911.92
20.51
30.77
41.03
51.28
61.54
71.8
15M0120.8+0.55+2.72%22.92010.292.241.962.03
20.45
30.67
40.89
51.12
61.34
71.56
14M1220.25+1.75+9.46%23.418.510.192.31.821.99
20.38
30.57
40.76
50.95
61.14
71.33
14M1118.5-0.5-2.63%21.717.5510.192.241.811.91
19.4
29.1
38.8
48.5
58.2
67.9
14M1019+1.5+8.57%20.617.510.192.241.92.06
18.42
27.63
36.84
46.05
55.26
64.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0917.5-0.1-0.57%18.317.058.722.11.962.01
17.44
26.16
34.88
43.6
52.32
61.04
14M0817.6+1.45+8.98%20.3168.722.361.862.04
17.23
25.85
34.47
43.08
51.7
60.32
14M0716.15-1.55-8.76%17.815.958.722.091.871.9
17.03
25.54
34.05
42.57
51.08
59.59
14M0617.7-1.3-6.84%1917.58.412.262.082.1
16.82
25.23
33.64
42.05
50.46
58.87
14M0519+3.5+22.6%20.9514.758.412.451.732.22
17.08
25.62
34.16
42.7
51.24
59.78
14M0415.5-2.7-14.8%19158.412.191.731.79
17.34
26.01
34.68
43.35
52.02
60.69
14M0318.2+1.7+10.3%19.2514.98.82.191.692.07
17.6
26.4
35.2
44
52.8
61.6
14M0216.5+0.55+3.45%1815.58.82.051.771.88
17.54
26.31
35.08
43.85
52.62
61.39
14M0115.95-0.65-3.92%18.214.68.82.081.671.82
17.48
26.22
34.96
43.7
52.44
61.18
13M1216.6+0.8+5.06%17.414.558.7121.671.91
17.42
26.13
34.84
43.55
52.26
60.97
13M1115.8+10.42+194%215.388.712.330.61.75
18.05
27.08
36.11
45.13
54.16
63.19
13M105.38-0.36-6.27%6.294.688.710.670.50.58
18.69
28.03
37.37
46.72
56.06
65.4
13M095.74-1.14-16.6%7.45.749.660.770.590.59
19.32
28.98
38.64
48.3
57.96
67.62
13M086.88-1.72-20%9.595.69.661.280.750.92
15.01
22.51
30.01
37.52
45.02
52.52
13M078.6-0.43-4.76%9.667.59.661.811.41.61
10.69
16.04
21.39
26.73
32.08
37.43
13M069.03-1.77-16.4%13.26.893.194.142.162.83
6.38
9.57
12.76
15.95
19.14
22.33
13M0510.8+6.03+126%10.84.453.192.81.152.8
7.72
11.58
15.44
19.3
23.16
27.02
13M044.77+0.79+19.8%4.773.723.191.050.821.05
9.06
13.59
18.12
22.65
27.18
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M033.98-0.6-13.1%4.583.465.20.880.670.77
10.4
15.6
20.8
26
31.2
36.4
13M024.58+0.14+3.15%4.654.055.21.110.971.1
8.35
12.53
16.71
20.88
25.06
29.24
13M014.44+0.8+22%4.73.65.21.491.141.41
6.31
9.46
12.61
15.77
18.92
22.07
12M123.64-0.21-5.45%3.953.362.131.851.581.71
4.26
6.39
8.52
10.65
12.78
14.91
12M113.85+1.81+88.7%4.231.882.131.60.711.46
5.27
7.91
10.55
13.18
15.82
18.46
12M102.04-0.35-14.6%2.911.892.130.930.60.65
6.29
9.43
12.57
15.72
18.86
22
12M092.39+0.47+24.5%2.461.613.650.670.440.65
7.3
10.95
14.6
18.25
21.9
25.55
12M081.92+0.04+2.13%2.141.73.650.670.530.6
6.39
9.59
12.79
15.98
19.18
22.38
12M071.88-0.12-6%2.091.763.650.760.640.69
5.49
8.23
10.97
13.72
16.46
19.2
12M062+0.61+43.9%21.32.290.870.570.87
4.58
6.87
9.16
11.45
13.74
16.03
12M051.39-0.11-7.33%1.751.32.290.680.50.54
5.18
7.77
10.36
12.95
15.54
18.13
12M041.5-1.56-51%3.181.52.291.10.520.52
5.78
8.67
11.56
14.45
17.34
20.23
12M033.06-0.1-3.16%3.382.83.191.060.880.96
6.38
9.57
12.76
15.95
19.14
22.33
12M023.16+0.46+17%3.642.73.191.060.790.92
6.85
10.27
13.69
17.12
20.54
23.96
12M012.7-0.13-4.59%2.852.463.190.780.670.74
7.31
10.97
14.63
18.28
21.94
25.6
11M122.83+0.52+22.5%3.052.673.890.780.690.73
7.78
11.67
15.56
19.45
23.34
27.23
11M112.31+0.28+13.8%2.911.933.890.630.420.5
9.17
13.75
18.33
22.92
27.5
32.08
11M102.03-0.33-14%2.41.933.890.450.370.38
10.55
15.83
21.11
26.38
31.66
36.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M092.36-0.71-23.1%3.092.255.970.520.380.4
11.94
17.91
23.88
29.85
35.82
41.79
11M083.07-0.32-9.44%3.62.555.970.620.440.53
11.65
17.47
23.29
29.12
34.94
40.76
11M073.39-0.24-6.61%3.6935.970.650.530.6
11.35
17.03
22.71
28.38
34.06
39.74
11M063.63-0.45-11%4.193.615.530.760.650.66
11.06
16.59
22.12
27.65
33.18
38.71
11M054.08-1.23-23.2%5.254.075.530.880.680.68
11.97
17.96
23.95
29.93
35.92
41.91
11M045.31-0.39-6.84%5.85.275.530.90.820.82
12.89
19.33
25.77
32.22
38.66
45.1
11M035.7-0.07-1.21%6.325.356.90.920.780.83
13.8
20.7
27.6
34.5
41.4
48.3
11M025.77-0.25-4.15%6.245.676.90.880.80.81
14.24
21.36
28.48
35.6
42.72
49.84
11M016.02-0.1-1.63%6.395.86.90.870.790.82
14.68
22.02
29.36
36.7
44.04
51.38
10M126.12+0.41+7.18%6.65.77.560.870.750.81
15.12
22.68
30.24
37.8
45.36
52.92
10M115.71-1.59-21.8%7.375.27.560.960.680.75
15.33
22.99
30.65
38.32
45.98
53.64
10M107.3-0.8-9.88%8.17.267.561.040.930.94
15.53
23.3
31.07
38.83
46.6
54.37
10M098.1-0.2-2.41%8.727.817.871.110.991.03
15.74
23.61
31.48
39.35
47.22
55.09
10M088.3-1.7-17%10.28.277.871.271.031.03
16.05
24.07
32.09
40.12
48.14
56.16
10M0710+1.55+18.3%10.358.37.871.271.021.22
16.35
24.53
32.71
40.88
49.06
57.24
10M068.45+0.21+2.55%107.338.331.20.881.01
16.66
24.99
33.32
41.65
49.98
58.31
10M058.24-1.08-11.6%9.577.168.331.120.840.96
17.11
25.66
34.21
42.77
51.32
59.87
10M049.32+1.17+14.4%11.97.658.331.360.871.06
17.55
26.33
35.11
43.88
52.66
61.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M038.15+1.34+19.7%8.496.7590.940.750.91
18
27
36
45
54
63
10M026.81-1.89-21.7%8.996.2590.990.690.75
18.21
27.32
36.43
45.53
54.64
63.75
10M018.7+1.66+23.6%9.096.890.990.740.94
18.43
27.64
36.85
46.07
55.28
64.49
09M127.04-0.33-4.48%7.736.369.320.830.680.76
18.64
27.96
37.28
46.6
55.92
65.24
09M117.37+3.38+84.7%85.199.320.860.560.79
18.7
28.05
37.4
46.75
56.1
65.45
09M103.99+0.18+4.72%4.173.519.320.440.370.43
18.76
28.14
37.52
46.9
56.28
65.66
09M093.81+1.31+52.4%4.442.489.410.470.260.4
18.82
28.23
37.64
47.05
56.46
65.87
09M082.5-0.26-9.42%3.082.489.410.370.30.3
16.71
25.06
33.41
41.77
50.12
58.47
09M072.76+0.44+19%2.892.239.410.40.310.38
14.59
21.89
29.19
36.48
43.78
51.08
09M062.32-0.52-18.3%3.032.216.240.490.350.37
12.48
18.72
24.96
31.2
37.44
43.68
09M052.84-0.31-9.84%3.362.516.240.530.40.45
12.69
19.03
25.37
31.72
38.06
44.4
09M043.15+0.66+26.5%4.112.496.240.640.390.49
12.89
19.34
25.79
32.23
38.68
45.13
09M032.49+0.77+44.8%2.951.716.550.450.260.38
13.1
19.65
26.2
32.75
39.3
45.85
09M021.72-0.22-11.3%21.716.550.30.260.26
13.18
19.77
26.36
32.95
39.54
46.13
09M011.94-0.06-3%2.021.776.550.30.270.29
13.26
19.89
26.52
33.15
39.78
46.41
08M122-0.05-2.44%2.281.86.670.340.270.3
13.34
20.01
26.68
33.35
40.02
46.69
08M112.05-0.27-11.6%2.631.746.670.40.260.31
13.17
19.75
26.33
32.92
39.5
46.08
08M102.32-0.77-24.9%3.282.196.670.50.340.36
12.99
19.49
25.99
32.48
38.98
45.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M093.09-1.41-31.3%4.532.856.410.710.440.48
12.82
19.23
25.64
32.05
38.46
44.87
08M084.5-0.26-5.46%5.094.276.410.80.670.71
12.71
19.06
25.41
31.77
38.12
44.47
08M074.76-0.73-13.3%5.484.576.410.870.730.76
12.59
18.89
25.19
31.48
37.78
44.08
08M065.49-2.21-28.7%7.95.496.241.270.880.88
12.48
18.72
24.96
31.2
37.44
43.68
08M057.7-2.18-22.1%10.557.596.241.681.211.23
12.53
18.8
25.07
31.33
37.6
43.87
08M049.88+2.12+27.3%9.887.636.241.571.211.57
12.59
18.88
25.17
31.47
37.76
44.05
08M037.76-0.05-0.64%8.587.456.321.361.181.23
12.64
18.96
25.28
31.6
37.92
44.24
08M027.81-0.04-0.51%8.297.326.321.31.151.22
12.76
19.14
25.52
31.9
38.28
44.66
08M017.85-2.95-27.3%10.87.476.321.681.161.22
12.88
19.32
25.76
32.2
38.64
45.08
07M1210.8-0.65-5.68%12.610.056.51.941.551.66
13
19.5
26
32.5
39
45.5
07M1111.45+7.44+186%18.9510.96.52.871.651.74
13.19
19.78
26.37
32.97
39.56
46.15
07M104.01+0.09+2.3%4.023.66.50.60.540.6
13.37
20.06
26.75
33.43
40.12
46.81
07M093.92+0.27+7.4%4.723.456.780.70.510.58
13.56
20.34
27.12
33.9
40.68
47.46
07M083.65+0.21+6.1%3.922.966.780.780.590.73
10.02
15.03
20.04
25.05
30.06
35.07
07M073.44+0.23+7.17%4.132.946.781.270.911.06
6.48
9.72
12.96
16.2
19.44
22.68
07M063.21-0.19-5.59%3.553.051.472.412.072.18
2.94
4.41
5.88
7.35
8.82
10.29
07M053.4-0.6-15%4.153.11.472.872.142.35
2.89
4.34
5.79
7.23
8.68
10.13
07M044+0.89+28.6%4.753.321.473.342.332.81
2.85
4.27
5.69
7.12
8.54
9.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.69)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M033.11+1+47.4%3.112.11.42.221.52.22
2.8
4.2
5.6
7
8.4
9.8