≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 本淨比河流圖(月)

5324 士開

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.25+0.05+0.41%1.22%12.2512.3512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114140.5萬452.54張/筆12.31.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172210.7萬424.1張/筆12.22-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 士開受邀參加元富證券舉辦之線上法人說明會 (公告訊息 06/24 14:20)

• 代重要子公司群欣置業(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/11 14:28)

5324 士開 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0912.300%12.3512.056.511.91.851.89
6.51
9.11
11.72
14.32
16.93
19.53
26M0812.3+0.35+2.93%12.5126.511.921.841.89
6.51
9.11
11.72
14.32
16.93
19.53
26M0711.95-0.3-2.45%12.311.86.511.891.811.84
6.51
9.11
11.72
14.32
16.93
19.53
26M0612.25+0.35+2.94%12.511.36.511.921.741.88
6.51
9.11
11.72
14.32
16.93
19.53
26M0511.9+1.25+11.7%1210.456.511.841.611.83
6.51
9.11
11.71
14.31
16.92
19.52
26M0410.65-1.3-10.9%12.210.56.511.881.611.64
6.5
9.1
11.71
14.31
16.91
19.51
26M0311.95+1.75+17.2%11.959.926.51.841.531.84
6.5
9.1
11.7
14.3
16.9
19.5
26M0210.2-1.25-10.9%11.5510.156.51.771.551.56
6.53
9.15
11.76
14.37
16.99
19.6
26M0111.45+1.2+11.7%11.69.966.51.771.521.74
6.57
9.19
11.82
14.45
17.07
19.7
25M1210.25-0.4-3.76%10.7510.26.61.631.551.55
6.6
9.24
11.88
14.52
17.16
19.8
25M1110.65-0.15-1.39%11.110.356.61.71.581.63
6.53
9.15
11.76
14.37
16.99
19.6
25M1010.8+0.2+1.89%11.6510.256.61.81.591.67
6.47
9.05
11.64
14.23
16.81
19.4
25M0910.6-0.05-0.47%11.4510.456.41.791.631.66
6.4
8.96
11.52
14.08
16.64
19.2
25M0810.65-0.4-3.62%11.810.66.41.821.641.65
6.47
9.06
11.65
14.24
16.83
19.42
25M0711.05-0.75-6.36%12116.41.831.681.69
6.55
9.17
11.78
14.4
17.02
19.64
25M0611.8-0.5-4.07%12.911.16.621.951.681.78
6.62
9.27
11.92
14.56
17.21
19.86
25M0512.3+1.8+17.1%1510.456.622.261.571.85
6.64
9.3
11.95
14.61
17.26
19.92
25M0410.5-0.55-4.98%11.3596.621.71.351.58
6.66
9.32
11.99
14.65
17.32
19.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0311.05-0.95-7.92%12.410.856.681.861.621.65
6.68
9.35
12.02
14.7
17.37
20.04
25M0212+0.2+1.69%12.4511.46.681.861.71.79
6.7
9.38
12.06
14.74
17.42
20.1
25M0111.8-0.95-7.45%12.911.356.681.921.691.76
6.72
9.41
12.1
14.78
17.47
20.16
24M1212.75+0.1+0.79%14.212.556.742.111.861.89
6.74
9.44
12.13
14.83
17.52
20.22
24M1112.65+1+8.58%1311.556.741.981.761.93
6.55
9.17
11.8
14.42
17.04
19.66
24M1011.65-0.15-1.27%13.0511.46.742.051.791.83
6.37
8.91
11.46
14.01
16.55
19.1
24M0911.8-1.4-10.6%13.610.96.182.21.761.91
6.18
8.65
11.12
13.6
16.07
18.54
24M0813.2-1.65-11.1%15.311.96.182.551.982.2
6.01
8.41
10.81
13.21
15.62
18.02
24M0714.85+1.25+9.19%15.213.36.182.612.282.55
5.83
8.17
10.5
12.83
15.17
17.5
24M0613.6-1.05-7.17%15.3513.055.662.712.312.4
5.66
7.92
10.19
12.45
14.72
16.98
24M0514.65-0.25-1.68%16.3513.65.662.862.382.56
5.72
8.01
10.3
12.58
14.87
17.16
24M0414.9+3.05+25.7%16.611.955.662.872.072.58
5.78
8.09
10.4
12.72
15.03
17.34
24M0311.85+0.95+8.72%12.2510.85.842.11.852.03
5.84
8.18
10.51
12.85
15.18
17.52
24M0210.9+0.1+0.93%11.810.755.8421.821.85
5.91
8.27
10.63
12.99
15.36
17.72
24M0110.8-0.55-4.85%11.910.555.841.991.771.81
5.97
8.36
10.75
13.14
15.53
17.92
23M1211.35+0.15+1.34%13.510.956.042.241.811.88
6.04
8.46
10.87
13.29
15.7
18.12
23M1111.2+0.55+5.16%1210.56.041.981.731.85
6.06
8.48
10.9
13.32
15.75
18.17
23M1010.65-1.4-11.6%12.0510.66.041.981.751.75
6.07
8.5
10.93
13.36
15.79
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0912.05+2.45+25.5%12.159.256.0921.521.98
6.09
8.53
10.96
13.4
15.83
18.27
23M089.6-1-9.43%10.59.46.091.721.541.58
6.09
8.53
10.96
13.4
15.83
18.27
23M0710.6-0.25-2.3%11.259.716.091.851.591.74
6.09
8.53
10.96
13.4
15.83
18.27
23M0610.85+0.7+6.9%12.459.986.092.041.641.78
6.09
8.53
10.96
13.4
15.83
18.27
23M0510.15+1+10.9%11.88.996.091.921.461.65
6.16
8.62
11.09
13.55
16.02
18.48
23M049.15+0.14+1.55%9.338.716.091.51.41.47
6.23
8.72
11.21
13.71
16.2
18.69
23M039.01-0.41-4.35%9.538.816.31.511.41.43
6.3
8.82
11.34
13.86
16.38
18.9
23M029.42+1.01+12%9.88.286.31.541.31.48
6.36
8.9
11.44
13.98
16.53
19.07
23M018.41+0.01+0.12%8.528.266.31.331.291.31
6.41
8.98
11.54
14.11
16.67
19.24
22M128.4-0.07-0.83%8.568.36.471.321.281.3
6.47
9.06
11.65
14.23
16.82
19.41
22M118.47-0.23-2.64%8.88.176.471.341.251.29
6.56
9.18
11.81
14.43
17.06
19.68
22M108.7-0.34-3.76%9.168.386.471.381.261.31
6.65
9.31
11.97
14.63
17.29
19.95
22M099.04-0.2-2.16%9.248.976.741.371.331.34
6.74
9.44
12.13
14.83
17.52
20.22
22M089.24+0.26+2.9%9.278.916.741.361.311.35
6.82
9.55
12.28
15
17.73
20.46
22M078.9800%9.078.766.741.311.271.3
6.9
9.66
12.42
15.18
17.94
20.7
22M068.98-0.32-3.44%9.318.966.981.331.281.29
6.98
9.77
12.56
15.36
18.15
20.94
22M059.300%9.669.116.981.381.31.32
7.02
9.83
12.64
15.44
18.25
21.06
22M049.3-0.16-1.69%9.69.056.981.361.281.32
7.06
9.88
12.71
15.53
18.36
21.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M039.46-0.04-0.42%9.59.27.11.341.31.33
7.1
9.94
12.78
15.62
18.46
21.3
22M029.5-0.08-0.84%9.69.357.11.331.31.32
7.2
10.08
12.97
15.85
18.73
21.61
22M019.5800%9.629.47.11.321.291.31
7.31
10.23
13.15
16.07
19
21.92
21M129.58+0.08+0.84%9.779.447.411.321.271.29
7.41
10.37
13.34
16.3
19.27
22.23
21M119.5+0.1+1.06%10.69.37.411.411.241.27
7.5
10.5
13.49
16.49
19.49
22.49
21M109.4-0.05-0.53%9.479.097.411.251.21.24
7.58
10.62
13.65
16.68
19.72
22.75
21M099.45-0.49-4.93%10.1597.671.321.171.23
7.67
10.74
13.81
16.87
19.94
23.01
21M089.94-0.01-0.1%10.559.457.671.451.31.37
7.27
10.17
13.08
15.99
18.89
21.8
21M079.95+0.07+0.71%10.19.317.671.471.361.45
6.86
9.61
12.35
15.1
17.84
20.59
21M069.88-0.12-1.2%10.19.76.461.561.51.53
6.46
9.04
11.63
14.21
16.8
19.38
21M0510-0.95-8.68%10.99.16.461.661.381.52
6.58
9.22
11.85
14.48
17.12
19.75
21M0410.95+0.85+8.42%11.89.956.461.761.481.63
6.71
9.39
12.07
14.75
17.44
20.12
21M0310.1-0.6-5.61%10.89.976.831.581.461.48
6.83
9.56
12.29
15.03
17.76
20.49
21M0210.7+0.7+7%11.49.856.831.641.421.54
6.94
9.72
12.5
15.28
18.05
20.83
21M0110-1.4-12.3%11.359.86.831.611.391.42
7.06
9.88
12.7
15.52
18.35
21.17
20M1211.4-0.35-2.98%11.810.757.171.651.51.59
7.17
10.04
12.91
15.77
18.64
21.51
20M1111.75-0.45-3.69%13.3510.857.171.841.491.62
7.27
10.18
13.09
15.99
18.9
21.81
20M1012.2+2.26+22.7%12.29.97.171.661.341.66
7.37
10.32
13.27
16.21
19.16
22.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M099.94-0.51-4.88%12.29.97.471.631.331.33
7.47
10.46
13.45
16.43
19.42
22.41
20M0810.45+2.5+31.4%10.457.927.471.41.061.4
7.46
10.44
13.42
16.4
19.39
22.37
20M077.95-0.18-2.21%8.237.97.471.111.061.07
7.44
10.42
13.4
16.38
19.35
22.33
20M068.13-0.03-0.37%8.357.667.431.121.031.09
7.43
10.4
13.37
16.35
19.32
22.29
20M058.16+0.61+8.08%8.57.557.431.181.051.13
7.2
10.08
12.96
15.84
18.72
21.6
20M047.55+0.16+2.17%7.797.377.431.121.061.08
6.97
9.76
12.55
15.33
18.12
20.91
20M037.39-1.73-19%9.116.426.741.350.951.1
6.74
9.44
12.13
14.83
17.52
20.22
20M029.12-0.37-3.9%9.569.116.741.441.371.37
6.63
9.29
11.94
14.59
17.25
19.9
20M019.49-0.31-3.16%9.89.336.741.51.431.45
6.53
9.14
11.75
14.36
16.97
19.58
19M129.8-0.11-1.11%10.49.696.421.621.511.53
6.42
8.99
11.56
14.12
16.69
19.26
19M119.91+0.02+0.2%109.66.421.521.461.51
6.56
9.19
11.81
14.44
17.06
19.69
19M109.89-0.02-0.2%109.826.421.491.461.47
6.71
9.39
12.07
14.75
17.44
20.12
19M099.91+0.01+0.1%10.59.56.851.531.391.45
6.85
9.59
12.33
15.07
17.81
20.55
19M089.9-0.2-1.98%10.19.96.851.461.431.43
6.92
9.69
12.46
15.22
17.99
20.76
19M0710.1-0.15-1.46%10.359.966.851.481.421.44
6.99
9.79
12.58
15.38
18.17
20.97
19M0610.25-0.15-1.44%10.410.27.061.471.441.45
7.06
9.88
12.71
15.53
18.36
21.18
19M0510.400%10.8510.27.061.511.421.44
7.2
10.08
12.96
15.84
18.72
21.6
19M0410.4+0.1+0.97%11.0510.157.061.511.381.42
7.34
10.28
13.21
16.15
19.08
22.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0310.3-0.65-5.94%10.9510.27.481.461.361.38
7.48
10.47
13.46
16.46
19.45
22.44
19M0210.95+0.75+7.35%11.8510.157.481.571.351.45
7.54
10.56
13.57
16.59
19.6
22.62
19M0110.2+0.1+0.99%10.39.97.481.361.31.34
7.6
10.64
13.68
16.72
19.76
22.8
18M1210.1-1.75-14.8%11.959.927.661.561.31.32
7.66
10.72
13.79
16.85
19.92
22.98
18M1111.85+0.15+1.28%12.311.057.661.551.41.5
7.92
11.08
14.25
17.42
20.58
23.75
18M1011.7-3.95-25.2%15.811.257.661.931.381.43
8.17
11.44
14.71
17.98
21.25
24.52
18M0915.65-0.3-1.88%16.95158.432.011.781.86
8.43
11.8
15.17
18.55
21.92
25.29
18M0815.95+0.75+4.93%17.313.958.432.021.631.86
8.57
12
15.43
18.85
22.28
25.71
18M0715.2+0.7+4.83%15.212.68.431.751.451.75
8.71
12.19
15.68
19.16
22.65
26.13
18M0614.5-4.2-22.5%19148.852.151.581.64
8.85
12.39
15.93
19.47
23.01
26.55
18M0518.7+6.45+52.7%19.911.28.852.241.262.1
8.89
12.44
16
19.55
23.11
26.66
18M0412.25+0.05+0.41%1311.058.851.461.241.37
8.92
12.49
16.06
19.63
23.2
26.77
18M0312.2+2.2+22%139.98.961.451.11.36
8.96
12.54
16.13
19.71
23.3
26.88
18M021000%10.29.48.961.181.091.16
8.65
12.11
15.56
19.02
22.48
25.94
18M0110+0.11+1.11%10.19.528.961.211.141.2
8.33
11.67
15
18.33
21.67
25
17M129.89-0.1-1%9.999.518.021.251.191.23
8.02
11.23
14.44
17.64
20.85
24.06
17M119.99-0.21-2.06%10.459.88.021.321.241.27
7.89
11.05
14.21
17.37
20.52
23.68
17M1010.2-0.05-0.49%10.7510.18.021.381.31.31
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0910.25+0.05+0.49%11.35107.641.491.311.34
7.64
10.7
13.75
16.81
19.86
22.92
17M0810.2-0.8-7.27%11.5107.641.471.281.31
7.81
10.93
14.06
17.18
20.31
23.43
17M0711-0.5-4.35%11.910.87.641.491.351.38
7.98
11.17
14.36
17.56
20.75
23.94
17M0611.500%11.711.28.151.441.371.41
8.15
11.41
14.67
17.93
21.19
24.45
17M0511.5-0.3-2.54%12.211.48.151.491.391.41
8.18
11.46
14.73
18
21.28
24.55
17M0411.8-0.05-0.42%11.85118.151.441.341.44
8.22
11.5
14.79
18.08
21.36
24.65
17M0311.85-0.6-4.82%12.411.68.251.51.411.44
8.25
11.55
14.85
18.15
21.45
24.75
17M0212.45+0.6+5.06%13.211.58.251.591.381.5
8.33
11.66
14.99
18.32
21.65
24.98
17M0111.85-0.25-2.07%12.211.78.251.451.391.41
8.4
11.76
15.13
18.49
21.85
25.21
16M1212.1+0.5+4.31%12.211.58.481.441.361.43
8.48
11.87
15.26
18.66
22.05
25.44
16M1111.6-0.2-1.69%1211.28.481.41.31.35
8.6
12.04
15.47
18.91
22.35
25.79
16M1011.8+0.1+0.85%12.311.38.481.411.31.35
8.71
12.2
15.68
19.17
22.65
26.14
16M0911.7+0.65+5.88%11.910.98.831.351.231.33
8.83
12.36
15.89
19.43
22.96
26.49
16M0811.05-1.2-9.8%12.610.88.831.411.21.23
8.96
12.55
16.13
19.72
23.3
26.89
16M0712.25+1.95+18.9%14.759.98.831.621.091.35
9.1
12.74
16.37
20.01
23.65
27.29
16M0610.3+0.15+1.48%10.59.959.231.141.081.12
9.23
12.92
16.61
20.31
24
27.69
16M0510.15+0.59+6.17%10.459.29.231.211.061.17
8.65
12.11
15.57
19.03
22.49
25.95
16M049.56-0.24-2.45%109.559.231.241.181.18
8.07
11.3
14.53
17.75
20.98
24.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M039.8+0.41+4.37%9.989.417.491.331.261.31
7.49
10.49
13.48
16.48
19.47
22.47
16M029.39-0.61-6.1%10.159.27.491.331.21.23
7.65
10.71
13.77
16.83
19.89
22.95
16M0110+0.58+6.16%109.147.491.281.171.28
7.81
10.93
14.06
17.18
20.31
23.43
15M129.42-1.23-11.5%11.19.157.971.391.151.18
7.97
11.16
14.35
17.53
20.72
23.91
15M1110.65-0.55-4.91%11.3510.057.971.431.271.34
7.94
11.11
14.29
17.46
20.64
23.81
15M1011.2+0.55+5.16%13.310.67.971.681.341.42
7.9
11.06
14.23
17.39
20.55
23.71
15M0910.65+0.55+5.45%10.7107.871.361.271.35
7.87
11.02
14.17
17.31
20.46
23.61
15M0810.1+0.14+1.41%10.28.87.871.261.091.25
8.06
11.29
14.51
17.74
20.96
24.19
15M079.96-0.14-1.39%10.459.27.871.271.111.21
8.26
11.56
14.86
18.16
21.47
24.77
15M0610.1-1.2-10.6%11.459.058.451.361.071.2
8.45
11.83
15.21
18.59
21.97
25.35
15M0511.3-2.2-16.3%13.8511.38.451.61.31.3
8.66
12.12
15.59
19.05
22.52
25.98
15M0413.5-0.45-3.23%14.913.258.451.681.491.52
8.87
12.42
15.97
19.51
23.06
26.61
15M0313.95-1.2-7.92%15.613.959.081.721.541.54
9.08
12.71
16.34
19.98
23.61
27.24
15M0215.15-1.15-7.06%16.3159.081.731.61.61
9.4
13.16
16.93
20.69
24.45
28.21
15M0116.3-1.65-9.19%1815.759.081.851.621.68
9.73
13.62
17.51
21.4
25.29
29.18
14M1217.95+3.5+24.2%18.8513.810.051.881.371.79
10.05
14.07
18.09
22.11
26.13
30.15
14M1114.45+2.2+18%15.712.210.051.531.191.41
10.26
14.36
18.46
22.56
26.67
30.77
14M1012.25-2.75-18.3%16.051210.051.531.151.17
10.46
14.65
18.83
23.02
27.2
31.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0915-1.2-7.41%16.614.8510.671.561.391.41
10.67
14.94
19.21
23.47
27.74
32.01
14M0816.2-2.5-13.4%19.551510.671.81.381.49
10.85
15.19
19.53
23.87
28.21
32.55
14M0718.7-3.2-14.6%22.218.2510.672.011.651.7
11.03
15.44
19.85
24.27
28.68
33.09
14M0621.9-6.9-24%29.352011.212.621.781.95
11.21
15.69
20.18
24.66
29.15
33.63
14M0528.8+1.75+6.47%29.227.0511.212.582.392.55
11.3
15.82
20.33
24.85
29.37
33.89
14M0427.05-13.45-33.2%41.827.0511.213.672.382.38
11.38
15.94
20.49
25.04
29.6
34.15
14M0340.5+0.95+2.4%43.538.0511.473.793.323.53
11.47
16.06
20.65
25.23
29.82
34.41
14M0239.55+0.7+1.8%41.738.511.473.593.313.4
11.62
16.27
20.92
25.57
30.22
34.87
14M0138.85-3.05-7.28%42.438.211.473.63.243.3
11.78
16.49
21.2
25.91
30.62
35.33
13M1241.9-0.7-1.64%44.9540.111.933.773.363.51
11.93
16.7
21.47
26.25
31.02
35.79
13M1142.6+0.9+2.16%44.437.411.933.663.083.51
12.14
16.99
21.85
26.7
31.56
36.41
13M1041.7-4.05-8.85%47.7541.711.933.873.383.38
12.34
17.28
22.22
27.16
32.09
37.03
13M0945.75-8.35-15.4%59.643.512.554.753.473.65
12.55
17.57
22.59
27.61
32.63
37.65
13M0854.1-1.9-3.39%60.85312.554.513.934.02
13.47
18.86
24.25
29.63
35.02
40.41
13M0756+0.7+1.27%61.852.412.554.293.643.89
14.39
20.15
25.9
31.66
37.41
43.17
13M0655.3-17.4-23.9%82.753.115.315.43.473.61
15.31
21.43
27.56
33.68
39.81
45.93
13M0572.7+29.7+69.1%73.641.515.314.672.634.61
15.77
22.08
28.39
34.7
41.01
47.32
13M0443+3.9+9.97%44.537.515.312.742.312.65
16.24
22.73
29.23
35.72
42.22
48.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0339.1+6.5+19.9%40.453216.72.421.922.34
16.7
23.38
30.06
36.74
43.42
50.1
13M0232.6+0.2+0.62%33.232.216.72.021.961.98
16.42
22.99
29.56
36.13
42.7
49.27
13M0132.4+1.1+3.51%3331.4516.72.041.952.01
16.15
22.61
29.06
35.52
41.98
48.44
12M1231.300%32.231.215.872.031.971.97
15.87
22.22
28.57
34.91
41.26
47.61
12M1131.3+0.25+0.81%32.43115.872.051.971.98
15.77
22.08
28.39
34.7
41.01
47.32
12M1031.05-0.75-2.36%32.330.815.872.061.961.98
15.68
21.95
28.22
34.49
40.76
47.03
12M0931.8+0.3+0.95%34.631.615.582.222.032.04
15.58
21.81
28.04
34.28
40.51
46.74
12M0831.5-7.65-19.5%46.930.515.582.831.841.9
16.57
23.2
29.83
36.45
43.08
49.71
12M0739.15-0.55-1.39%40.538.315.582.312.182.23
17.56
24.58
31.61
38.63
45.66
52.68
12M0639.7+0.7+1.79%4135.918.552.211.942.14
18.55
25.97
33.39
40.81
48.23
55.65
12M0539-2.3-5.57%41.937.218.552.272.012.11
18.48
25.87
33.26
40.65
48.04
55.43
12M0441.3+1.2+2.99%41.537.918.552.262.062.24
18.4
25.76
33.13
40.49
47.85
55.21
12M0340.1+4.9+13.9%4234.218.332.291.872.19
18.33
25.66
32.99
40.33
47.66
54.99
12M0235.2+1.55+4.61%35.832.718.3321.821.96
17.93
25.1
32.27
39.45
46.62
53.79
12M0133.65+0.75+2.28%35.63118.332.031.771.92
17.53
24.54
31.55
38.57
45.58
52.59
11M1232.9-5.55-14.4%38.529.917.132.251.751.92
17.13
23.98
30.83
37.69
44.54
51.39
11M1138.45-1.55-3.87%39.836.7517.132.472.282.38
16.13
22.59
29.04
35.49
41.95
48.4
11M1040+0.1+0.25%40.738.6517.132.692.552.64
15.14
21.19
27.25
33.3
39.36
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0939.9+1.9+5%42.83614.143.032.552.82
14.14
19.8
25.45
31.11
36.76
42.42
11M0838-2.1-5.24%40.93714.142.922.642.71
14.03
19.64
25.25
30.86
36.47
42.08
11M0740.1+0.3+0.75%40.9536.114.142.942.592.88
13.91
19.48
25.04
30.61
36.17
41.74
11M0639.8+0.8+2.05%40.953813.82.972.752.88
13.8
19.32
24.84
30.36
35.88
41.4
11M0539-0.9-2.26%4237.213.83.112.762.89
13.5
18.9
24.3
29.7
35.1
40.5
11M0439.9-2.1-5%41.437.213.83.142.823.02
13.2
18.48
23.76
29.04
34.32
39.6
11M0342-4-8.7%46.3539.812.93.593.093.26
12.9
18.06
23.22
28.38
33.54
38.7
11M0246-1.7-3.56%514512.93.993.523.6
12.78
17.89
23
28.12
33.23
38.34
11M0147.7+9.7+25.5%47.736.4512.93.772.883.77
12.66
17.72
22.79
27.85
32.92
37.98
10M1238-2-5%403712.543.192.953.03
12.54
17.56
22.57
27.59
32.6
37.62
10M1140+5.5+15.9%41.1533.512.543.432.793.34
11.99
16.79
21.59
26.39
31.18
35.98
10M1034.5-2.1-5.74%3734.512.543.233.013.01
11.45
16.03
20.6
25.18
29.76
34.34
10M0936.6-3.3-8.27%42.6534.110.93.913.133.36
10.9
15.26
19.62
23.98
28.34
32.7
10M0839.9+11.7+41.5%55.626.5510.95.222.493.74
10.66
14.92
19.19
23.45
27.72
31.98
10M0728.2+1.95+7.43%31.2524.4510.932.352.71
10.42
14.59
18.76
22.92
27.09
31.26
10M0626.25-1.75-6.25%29.526.2510.182.92.582.58
10.18
14.25
18.32
22.4
26.47
30.54
10M0528-2-6.67%32.126.310.183.392.782.96
9.46
13.24
17.02
20.8
24.59
28.37
10M0430-0.85-2.76%31.9529.810.183.663.413.44
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0330.85+2.45+8.63%32.3298.014.033.623.85
8.01
11.21
14.42
17.62
20.83
24.03
10M0228.4-0.6-2.07%29.9525.658.013.713.183.52
8.07
11.3
14.53
17.76
20.99
24.22
10M0129+0.7+2.47%3126.18.013.813.213.56
8.14
11.39
14.65
17.9
21.16
24.41
09M1228.3+0.1+0.35%3226.658.23.93.253.45
8.2
11.48
14.76
18.04
21.32
24.6
09M1128.2+1.4+5.22%31.1522.058.23.732.643.38
8.35
11.69
15.02
18.36
21.7
25.04
09M1026.8+3.9+17%2822.88.23.32.683.16
8.49
11.89
15.29
18.69
22.08
25.48
09M0922.9+5.95+35.1%2316.48.642.661.92.65
8.64
12.1
15.55
19.01
22.46
25.92
09M0816.95-2.5-12.9%19.816.18.642.271.851.95
8.71
12.19
15.68
19.16
22.65
26.13
09M0719.45+2.3+13.4%19.515.258.642.221.742.22
8.78
12.29
15.8
19.32
22.83
26.34
09M0617.15-0.8-4.46%20.515.18.852.321.711.94
8.85
12.39
15.93
19.47
23.01
26.55
09M0517.95+5.1+39.7%18138.8521.441.99
9.01
12.62
16.22
19.83
23.43
27.04
09M0412.85+2.75+27.2%16.910.18.851.841.11.4
9.18
12.85
16.52
20.19
23.86
27.53
09M0310.1-0.35-3.35%10.89.39.341.1611.08
9.34
13.08
16.81
20.55
24.28
28.02
09M0210.45+1.47+16.4%10.457.829.341.110.831.11
9.44
13.22
16.99
20.77
24.54
28.32
09M018.98-0.52-5.47%9.98.919.341.040.930.94
9.54
13.36
17.17
20.99
24.8
28.62
08M129.5-0.44-4.43%118.719.641.140.90.99
9.64
13.5
17.35
21.21
25.06
28.92
08M119.94+7.25+270%15.652.699.641.60.281.02
9.76
13.67
17.57
21.48
25.38
29.29
08M102.69-0.29-9.73%3.12.699.640.310.270.27
9.89
13.84
17.8
21.75
25.71
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M092.98-0.82-21.6%3.82.9810.010.380.30.3
10.01
14.01
18.02
22.02
26.03
30.03
08M083.8+0.79+26.2%4.793.1110.010.680.440.54
7.09
9.93
12.76
15.6
18.43
21.27
08M073.01-2.34-43.7%5.352.610.011.280.620.72
4.17
5.84
7.51
9.17
10.84
12.51
08M065.35-0.66-11%6.551.255.244.28
1.25
1.75
2.25
2.75
3.25
3.75
08M056.01-1.19-16.5%7.5761.255.94.684.68
1.28
1.8
2.31
2.82
3.34
3.85
08M047.2+3.3+84.6%9.656.391.257.334.855.47
1.32
1.84
2.37
2.9
3.42
3.95
08M033.9+0.02+0.52%4.13.31.353.042.442.89
1.35
1.89
2.43
2.97
3.51
4.05
08M023.88+1.25+47.5%3.882.461.352.921.852.92
1.33
1.86
2.39
2.93
3.46
3.99
08M012.63-0.77-22.6%3.352.421.352.561.852.01
1.31
1.83
2.36
2.88
3.41
3.93
07M123.4+0.72+26.9%3.42.41.292.641.862.64
1.29
1.81
2.32
2.84
3.35
3.87
07M112.68-0.02-0.74%3.292.411.293.192.342.6
1.03
1.44
1.85
2.27
2.68
3.09
07M102.7-0.59-17.9%3.52.131.294.552.773.51
0.77
1.08
1.39
1.69
2
2.31
07M093.29-0.41-11.1%3.942.380.517.734.676.45
0.51
0.71
0.92
1.12
1.33
1.53
07M083.7+1.54+71.3%4.522.310.519.975.18.16
0.45
0.63
0.82
1
1.18
1.36
07M072.16+0.81+60%2.161.430.515.453.615.45
0.4
0.56
0.71
0.87
1.03
1.19
07M061.35+0.15+12.5%1.691.120.344.973.293.97
0.34
0.48
0.61
0.75
0.88
1.02
07M051.2-0.05-4%1.290.930.343.722.683.46
0.35
0.49
0.62
0.76
0.9
1.04
07M041.25-0.02-1.57%1.410.343.962.833.54
0.35
0.49
0.64
0.78
0.92
1.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M031.27+0.27+27%1.840.950.365.112.643.53
0.36
0.5
0.65
0.79
0.94
1.08
07M021+0.11+12.4%10.770.362.752.122.75
0.36
0.51
0.65
0.8
0.94
1.09
07M010.89-0.09-9.18%1.340.690.363.651.882.43
0.37
0.51
0.66
0.81
0.95
1.1
06M120.98+0.14+16.7%0.990.80.372.682.162.65
0.37
0.52
0.67
0.81
0.96
1.11
06M110.84+0.18+27.3%0.840.620.371.871.381.87
0.45
0.63
0.81
0.99
1.17
1.35
06M100.66-0.09-12%0.750.610.371.421.151.25
0.53
0.74
0.95
1.17
1.38
1.59
06M090.75-0.23-23.5%0.980.620.611.611.021.23
0.61
0.85
1.1
1.34
1.59
1.83