≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 本淨比河流圖(月)

5328 華容

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.152.3+0.8+1.53%2.29%53.453.552.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0261.07億1,5051.35張/筆52.764.0474.790.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1361.13億3,089692張/筆52.72-0.4 (-0.76%)

連續漲跌: 首日上漲  ( +0.8元 / +1.53%)

財報評分: 最新45分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 華容有價證券近期股價異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/15 13:48)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

5328 華容 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26M0953.1-9-14.5%64.251.513.154.883.924.04
6.58
15.78
24.98
34.19
43.4
52.6
26M0862.1-1.7-2.66%7358.713.155.554.464.72
6.58
15.78
24.98
34.19
43.4
52.6
26M0763.8-7.3-10.3%88.854.313.156.754.134.85
6.58
15.78
24.98
34.19
43.4
52.6
26M0671.1+31.5+79.5%74.33513.155.652.665.41
6.58
15.78
24.98
34.19
43.4
52.6
26M0539.6+15.05+61.3%39.624.5513.153.091.913.09
6.41
15.39
24.36
33.34
42.32
51.29
26M0424.55+0.85+3.59%28.622.6513.152.291.811.96
6.25
15
23.74
32.49
41.24
49.99
26M0323.7-5.55-19%30.523.512.172.511.931.95
6.08
14.6
23.12
31.64
40.16
48.68
26M0229.25+1.9+6.95%31.422.312.172.691.912.51
5.84
14
22.17
30.34
38.51
46.68
26M0127.35+6.75+32.8%34.320.3512.173.071.822.45
5.58
13.4
21.22
29.04
36.86
44.68
25M1220.6-0.4-1.9%23.4520.110.672.21.881.93
5.34
12.8
20.27
27.74
35.21
42.68
25M1121+2+10.5%22.9517.210.672.181.631.99
5.26
12.63
20
27.37
34.74
42.11
25M1019+2.05+12.1%22.415.3510.672.161.481.83
5.19
12.46
19.73
27
34.26
41.53
25M0916.95+3.15+22.8%18.5512.8510.241.811.251.66
5.12
12.29
19.46
26.62
33.79
40.96
25M0813.8+0.95+7.39%14.212.610.241.391.241.36
5.09
12.22
19.34
26.47
33.59
40.72
25M0712.85+0.15+1.18%13.3512.3510.241.321.221.27
5.06
12.14
19.23
26.31
33.4
40.48
25M0612.7-0.95-6.96%13.51210.061.341.191.26
5.03
12.07
19.11
26.16
33.2
40.24
25M0513.65+0.3+2.25%14.513.1510.061.391.261.31
5.2
12.48
19.76
27.04
34.32
41.6
25M0413.35-0.55-3.96%14.810.810.061.381.011.24
5.37
12.89
20.41
27.92
35.44
42.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25M0313.9-1.65-10.6%16.413.911.081.481.251.25
5.54
13.3
21.05
28.81
36.56
44.32
25M0215.55-0.35-2.2%17.315.1511.081.551.361.4
5.57
13.36
21.15
28.95
36.74
44.53
25M0115.9-1-5.92%17.114.9511.081.531.341.42
5.59
13.42
21.25
29.09
36.92
44.75
24M1216.9+0.6+3.68%20.316.211.241.811.441.5
5.62
13.49
21.36
29.22
37.09
44.96
24M1116.3+0.85+5.5%16.314.611.241.451.31.45
5.63
13.51
21.39
29.27
37.15
45.03
24M1015.45-0.1-0.64%17.0515.311.241.511.361.37
5.64
13.53
21.42
29.31
37.2
45.09
24M0915.55-0.65-4.01%1714.711.291.511.31.38
5.64
13.55
21.45
29.35
37.26
45.16
24M0816.2-0.05-0.31%16.613.111.291.481.171.44
5.62
13.49
21.36
29.22
37.09
44.96
24M0716.25+0.3+1.88%19.9515.111.291.781.351.45
5.6
13.43
21.26
29.09
36.93
44.76
24M0615.95+1.15+7.77%17.7514.111.141.591.271.43
5.57
13.37
21.17
28.96
36.76
44.56
24M0514.8+0.75+5.34%15.4513.911.141.421.271.36
5.46
13.1
20.74
28.37
36.01
43.65
24M0414.05-0.9-6.02%15.513.311.141.451.241.31
5.34
12.82
20.3
27.79
35.27
42.75
24M0314.95-1.15-7.14%16.714.410.461.61.381.43
5.23
12.55
19.87
27.2
34.52
41.84
24M0216.1+1.15+7.69%16.214.810.461.541.411.53
5.25
12.61
19.96
27.32
34.67
42.03
24M0114.95-0.9-5.68%1714.610.461.611.381.42
5.28
12.66
20.05
27.44
34.83
42.21
23M1215.85-1.65-9.43%19.4515.710.61.831.481.5
5.3
12.72
20.14
27.56
34.98
42.4
23M1117.5+4.8+37.8%17.512.910.61.661.221.66
5.28
12.67
20.06
27.46
34.85
42.24
23M1012.7-1.4-9.93%14.512.6510.61.381.21.21
5.26
12.62
19.99
27.35
34.72
42.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23M0914.1+0.2+1.44%15.9513.810.481.521.321.35
5.24
12.58
19.91
27.25
34.58
41.92
23M0813.9-1.4-9.15%16.212.910.481.541.231.32
5.25
12.6
19.96
27.31
34.66
42.01
23M0715.3+1.05+7.37%16.214.1510.481.541.341.45
5.26
12.63
20
27.37
34.74
42.11
23M0614.25-1.85-11.5%16.9514.1510.551.611.341.35
5.28
12.66
20.05
27.43
34.82
42.2
23M0516.1+2.75+20.6%16.312.5510.551.571.211.55
5.18
12.44
19.7
26.95
34.21
41.47
23M0413.35+1.6+13.6%15.311.7510.551.51.151.31
5.09
12.22
19.35
26.48
33.6
40.73
23M0311.75+0.5+4.44%11.911101.191.11.18
5
12
19
26
33
40
23M0211.25+1.2+11.9%12.19.95101.2211.13
4.98
11.95
18.92
25.89
32.86
39.83
23M0110.05-0.05-0.5%10.159.8101.020.991.01
4.96
11.9
18.84
25.77
32.71
39.65
22M1210.1+0.21+2.12%10.659.839.871.0811.02
4.93
11.84
18.75
25.66
32.57
39.48
22M119.89+0.91+10.1%10.158.989.871.030.911.01
4.91
11.79
18.66
25.54
32.42
39.29
22M108.98+0.26+2.98%9.188.489.870.940.870.92
4.89
11.73
18.58
25.42
32.26
39.11
22M098.72-1.63-15.7%10.38.59.731.060.870.9
4.86
11.68
18.49
25.3
32.11
38.92
22M0810.35+0.25+2.48%10.69.69.731.090.991.06
4.86
11.68
18.49
25.3
32.11
38.92
22M0710.1+0.1+1%10.259.259.731.050.951.04
4.86
11.68
18.49
25.3
32.11
38.92
22M0610-1.3-11.5%11.59.99.731.181.021.03
4.86
11.68
18.49
25.3
32.11
38.92
22M0511.3+0.1+0.89%11.79.889.731.1811.14
4.95
11.88
18.81
25.74
32.67
39.6
22M0411.2-1.9-14.5%13.0510.79.731.31.061.11
5.04
12.08
19.13
26.18
33.23
40.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22M0313.1+0.1+0.77%13.6511.6510.241.331.141.28
5.12
12.29
19.46
26.62
33.79
40.96
22M0213-0.55-4.06%14.6512.810.241.431.251.27
5.13
12.32
19.5
26.68
33.87
41.05
22M0113.55-1.25-8.45%16.1513.510.241.571.311.32
5.14
12.34
19.54
26.75
33.95
41.15
21M1214.8+0.3+2.07%15.11410.311.461.361.44
5.16
12.37
19.59
26.81
34.02
41.24
21M1114.5-0.9-5.84%15.913.810.311.551.341.41
5.14
12.34
19.54
26.74
33.93
41.13
21M1015.4-0.5-3.14%1613.6510.311.561.331.5
5.13
12.31
19.49
26.67
33.85
41.03
21M0915.9+0.1+0.63%17.5515.510.231.721.521.55
5.12
12.28
19.44
26.6
33.76
40.92
21M0815.8-0.75-4.53%18.814.6510.231.841.431.54
5.12
12.28
19.44
26.61
33.77
40.93
21M0716.55+1+6.43%19.715.110.231.921.481.62
5.12
12.28
19.45
26.62
33.78
40.95
21M0615.55+1.4+9.89%15.5512.710.241.521.241.52
5.12
12.29
19.46
26.62
33.79
40.96
21M0514.15-2.8-16.5%16.8511.210.241.641.091.38
5.13
12.32
19.5
26.68
33.87
41.05
21M0416.95+2.25+15.3%18.614.5510.241.811.411.65
5.14
12.34
19.54
26.75
33.95
41.15
21M0314.7+0.7+5%17.312.810.311.681.241.43
5.16
12.37
19.59
26.81
34.02
41.24
21M0214+1.8+14.8%15.211.5510.311.511.151.39
5.04
12.1
19.16
26.22
33.28
40.33
21M0112.2-1-7.58%15.611.710.311.581.191.24
4.93
11.83
18.73
25.63
32.53
39.43
20M1213.2+3.45+35.4%14.69.769.631.521.011.37
4.82
11.56
18.3
25.04
31.78
38.52
20M119.75+1.25+14.7%108.49.631.050.891.03
4.74
11.39
18.03
24.67
31.32
37.96
20M108.5-0.27-3.08%8.988.59.630.960.910.91
4.68
11.22
17.76
24.31
30.86
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
20M098.77-0.48-5.19%9.88.369.211.060.910.95
4.61
11.05
17.5
23.95
30.39
36.84
20M089.25+0.56+6.44%9.457.969.211.040.871.02
4.56
10.93
17.31
23.69
30.06
36.44
20M078.69+0.54+6.63%9.98.089.211.10.90.96
4.5
10.81
17.12
23.43
29.73
36.04
20M068.15-0.1-1.21%8.977.668.911.010.860.91
4.46
10.69
16.93
23.17
29.4
35.64
20M058.25-0.5-5.71%9.38.038.911.050.910.93
4.43
10.64
16.85
23.06
29.27
35.48
20M048.75+2.55+41.1%8.876.078.9110.690.99
4.42
10.6
16.78
22.96
29.14
35.32
20M036.2-2.95-32.2%9.295.38.791.060.60.71
4.39
10.55
16.7
22.85
29.01
35.16
20M029.15+0.33+3.74%10.47.948.791.160.891.02
4.47
10.73
16.99
23.24
29.5
35.76
20M018.82-1.73-16.4%10.858.158.791.190.90.97
4.54
10.91
17.27
23.63
30
36.36
19M1210.55+3.77+55.6%10.856.629.241.170.721.14
4.62
11.09
17.56
24.02
30.49
36.96
19M116.78-0.17-2.45%7.046.489.240.760.70.73
4.63
11.11
17.59
24.07
30.55
37.03
19M106.95-0.25-3.47%7.726.959.240.830.750.75
4.64
11.13
17.62
24.11
30.6
37.09
19M097.2+0.15+2.13%7.386.699.290.790.720.78
4.64
11.15
17.65
24.15
30.66
37.16
19M087.05-0.24-3.29%7.276.49.290.780.690.76
4.65
11.16
17.68
24.19
30.7
37.21
19M077.29-0.14-1.88%7.917.29.290.850.770.78
4.66
11.18
17.7
24.22
30.74
37.27
19M067.43-0.12-1.59%7.946.959.330.850.740.8
4.66
11.2
17.73
24.26
30.79
37.32
19M057.55-0.96-11.3%8.837.379.330.940.790.8
4.69
11.26
17.83
24.4
30.96
37.53
19M048.51-0.13-1.5%9.388.49.330.990.890.9
4.72
11.32
17.93
24.54
31.14
37.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
19M038.64-0.75-7.99%9.638.59.491.010.90.91
4.74
11.39
18.03
24.67
31.32
37.96
19M029.39+1.01+12.1%10.48.359.491.090.880.99
4.75
11.41
18.06
24.72
31.37
38.03
19M018.38-0.51-5.74%98.249.490.950.870.88
4.76
11.43
18.09
24.76
31.43
38.09
18M128.89-1.09-10.9%11.78.89.541.230.920.93
4.77
11.45
18.13
24.8
31.48
38.16
18M119.98+0.68+7.31%10.958.819.541.140.911.04
4.81
11.56
18.3
25.04
31.78
38.52
18M109.3-3.2-25.6%138.59.541.340.870.96
4.86
11.66
18.47
25.27
32.08
38.88
18M0912.5-3.4-21.4%16.112.39.811.641.251.27
4.9
11.77
18.64
25.51
32.37
39.24
18M0815.9-2.1-11.7%18.1514.559.811.841.481.61
4.93
11.82
18.72
25.62
32.52
39.41
18M0718-3.2-15.1%26.515.99.812.681.611.82
4.95
11.88
18.8
25.73
32.66
39.59
18M0621.2+7.5+54.7%23.512.959.942.361.32.13
4.97
11.93
18.89
25.84
32.8
39.76
18M0513.7+3.98+40.9%14.99.439.941.50.951.38
4.97
11.93
18.89
25.84
32.8
39.76
18M049.72-0.63-6.09%10.759.469.941.080.950.98
4.97
11.93
18.89
25.84
32.8
39.76
18M0310.35+0.2+1.97%12.510.159.941.261.021.04
4.97
11.93
18.89
25.84
32.8
39.76
18M0210.15+0.1+1%10.358.969.941.040.91.02
4.97
11.92
18.87
25.83
32.78
39.73
18M0110.05-0.05-0.5%12.459.869.941.250.991.01
4.96
11.91
18.86
25.81
32.76
39.71
17M1210.1-0.35-3.35%11.459.669.921.150.971.02
4.96
11.9
18.85
25.79
32.74
39.68
17M1110.45-1.05-9.13%11.69.29.921.170.931.05
4.97
11.92
18.88
25.84
32.79
39.75
17M1011.5+3.27+39.7%11.77.969.921.180.81.16
4.98
11.94
18.91
25.88
32.85
39.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
17M098.23-0.3-3.52%98.19.970.90.810.83
4.99
11.96
18.94
25.92
32.9
39.88
17M088.53-0.02-0.23%8.987.959.970.90.790.85
5.01
12.02
19.04
26.05
33.07
40.08
17M078.55-0.2-2.29%8.78.259.970.860.820.85
5.04
12.08
19.13
26.18
33.23
40.28
17M068.75+0.33+3.92%10.558.3110.121.040.820.86
5.06
12.14
19.23
26.31
33.4
40.48
17M058.42-0.75-8.18%9.328.3310.120.910.820.82
5.11
12.26
19.41
26.55
33.7
40.85
17M049.17+0.52+6.01%10.158.310.120.980.810.89
5.15
12.37
19.58
26.8
34.01
41.23
17M038.65+0.44+5.36%8.878.0710.40.850.780.83
5.2
12.48
19.76
27.04
34.32
41.6
17M028.21+0.05+0.61%8.357.6510.40.80.730.79
5.22
12.52
19.82
27.13
34.43
41.73
17M018.16+1.41+20.9%8.316.6410.40.790.630.78
5.23
12.56
19.89
27.21
34.54
41.87
16M126.75+0.32+4.98%6.896.3810.50.660.610.64
5.25
12.6
19.95
27.3
34.65
42
16M116.43+0.13+2.06%6.815.810.50.650.550.61
5.26
12.64
20.01
27.38
34.75
42.12
16M106.3-0.46-6.8%6.86.2210.50.640.590.6
5.28
12.67
20.06
27.46
34.85
42.24
16M096.76-0.51-7.02%7.36.6210.590.690.630.64
5.3
12.71
20.12
27.53
34.95
42.36
16M087.27+1.01+16.1%7.36.2410.590.70.590.69
5.25
12.59
19.94
27.28
34.63
41.97
16M076.26+0.24+3.99%6.365.8710.590.610.560.6
5.2
12.48
19.75
27.03
34.31
41.59
16M066.02+0.11+1.86%6.155.5110.30.60.530.58
5.15
12.36
19.57
26.78
33.99
41.2
16M055.91+0.16+2.78%6.145.4510.30.60.530.58
5.14
12.33
19.52
26.71
33.9
41.09
16M045.75-0.31-5.12%6.355.710.30.620.560.56
5.12
12.3
19.47
26.64
33.81
40.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
16M036.06+0.46+8.21%6.95.5610.220.680.540.59
5.11
12.26
19.42
26.57
33.73
40.88
16M025.6+0.85+17.9%5.824.6710.220.570.460.55
5.08
12.19
19.3
26.41
33.52
40.63
16M014.75-0.58-10.9%5.394.3910.220.530.430.47
5.05
12.11
19.18
26.24
33.31
40.37
15M125.33+0.32+6.39%5.595.0510.030.560.50.53
5.01
12.04
19.06
26.08
33.1
40.12
15M115.01+0.31+6.6%6.24.910.030.620.490.5
5.01
12.02
19.04
26.05
33.07
40.08
15M104.7+0.1+2.17%4.944.510.030.490.450.47
5
12.01
19.02
26.03
33.03
40.04
15M094.6+0.36+8.49%4.934.24100.490.420.46
5
12
19
26
33
40
15M084.24-0.72-14.5%5.13.71100.510.370.43
4.95
11.89
18.82
25.76
32.69
39.63
15M074.96-0.71-12.5%6.124.4100.620.450.51
4.91
11.78
18.65
25.51
32.38
39.25
15M065.67-0.27-4.55%5.994.59.720.620.460.58
4.86
11.66
18.47
25.27
32.08
38.88
15M055.94-0.41-6.46%6.495.799.720.670.60.61
4.85
11.65
18.44
25.24
32.03
38.83
15M046.35-0.6-8.63%6.956.319.720.720.650.66
4.85
11.63
18.42
25.2
31.99
38.77
15M036.95-0.67-8.79%8.16.939.680.840.720.72
4.84
11.62
18.39
25.17
31.94
38.72
15M027.62+0.17+2.28%8.227.319.680.850.750.79
4.85
11.65
18.44
25.24
32.03
38.83
15M017.45+0.29+4.05%7.886.89.680.810.70.77
4.87
11.68
18.49
25.31
32.12
38.93
14M127.16+0.7+10.8%7.286.299.760.750.640.73
4.88
11.71
18.54
25.38
32.21
39.04
14M116.46-0.31-4.58%6.876.459.760.690.650.65
4.98
11.96
18.94
25.91
32.89
39.87
14M106.77-0.5-6.88%7.736.419.760.760.630.67
5.09
12.21
19.33
26.45
33.57
40.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
14M097.27-0.26-3.45%7.757.1210.380.750.690.7
5.19
12.46
19.72
26.99
34.25
41.52
14M087.53-0.61-7.49%8.257.3610.380.80.710.73
5.18
12.42
19.67
26.92
34.17
41.41
14M078.14-0.06-0.73%8.627.9910.380.830.770.79
5.16
12.39
19.62
26.85
34.08
41.31
14M068.2-0.04-0.49%8.68.0610.30.830.780.8
5.15
12.36
19.57
26.78
33.99
41.2
14M058.24+0.29+3.65%8.667.7110.30.840.750.8
5.16
12.38
19.6
26.81
34.03
41.25
14M047.95-0.23-2.81%97.610.30.870.740.77
5.16
12.39
19.62
26.85
34.08
41.31
14M038.18-0.82-9.11%8.967.8510.340.870.760.79
5.17
12.41
19.65
26.88
34.12
41.36
14M029+0.26+2.97%9.858.6410.340.960.840.87
5.16
12.37
19.59
26.81
34.02
41.24
14M018.74+1.44+19.7%9.287.3310.340.90.710.85
5.14
12.34
19.53
26.73
33.92
41.12
13M127.3-0.01-0.14%7.697.0110.250.750.680.71
5.12
12.3
19.47
26.65
33.82
41
13M117.31-0.39-5.06%7.777.0110.250.760.690.72
5.11
12.26
19.41
26.55
33.7
40.85
13M107.7-0.13-1.66%8.47.610.250.830.750.76
5.09
12.21
19.34
26.46
33.58
40.71
13M097.83-0.04-0.51%8.37.7210.140.820.760.77
5.07
12.17
19.27
26.36
33.46
40.56
13M087.87+0.83+11.8%7.986.6710.140.790.660.78
5.07
12.16
19.25
26.35
33.44
40.53
13M077.04-0.36-4.86%7.5710.140.740.690.7
5.06
12.15
19.24
26.33
33.42
40.51
13M067.4-1.17-13.7%8.97.3210.120.880.720.73
5.06
12.14
19.23
26.31
33.4
40.48
13M058.57+0.98+12.9%8.717.2110.120.860.720.85
5.04
12.09
19.14
26.19
33.24
40.29
13M047.59-0.65-7.89%8.23710.120.820.70.76
5.01
12.03
19.05
26.07
33.09
40.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
13M038.24-0.26-3.06%8.778.069.980.880.810.83
4.99
11.98
18.96
25.95
32.93
39.92
13M028.5+0.55+6.92%8.677.889.980.870.790.85
4.98
11.94
18.91
25.88
32.85
39.81
13M017.95+0.64+8.76%7.987.249.980.80.730.8
4.96
11.91
18.86
25.81
32.76
39.71
12M127.31-0.11-1.48%7.57.199.90.760.730.74
4.95
11.88
18.81
25.74
32.67
39.6
12M117.42+0.18+2.49%7.747.159.90.770.710.73
5.05
12.12
19.2
26.27
33.34
40.41
12M107.24-0.27-3.6%8.487.019.90.820.680.7
5.15
12.37
19.58
26.8
34.01
41.23
12M097.51+0.41+5.77%7.516.910.510.710.660.71
5.26
12.61
19.97
27.33
34.68
42.04
12M087.1+0.34+5.03%7.296.6810.510.690.640.68
5.25
12.6
19.95
27.3
34.65
42
12M076.76-0.59-8.03%7.46.7110.510.710.640.64
5.24
12.59
19.93
27.27
34.62
41.96
12M067.35+0.81+12.4%7.396.0110.480.710.570.7
5.24
12.58
19.91
27.25
34.58
41.92
12M056.54-0.56-7.89%7.36.210.480.690.590.62
5.25
12.61
19.96
27.32
34.67
42.03
12M047.1-1.1-13.4%8.377.0810.480.790.670.67
5.27
12.64
20.01
27.39
34.76
42.13
12M038.2+0.6+7.89%8.37.4210.560.790.70.78
5.28
12.67
20.06
27.46
34.85
42.24
12M027.6+0.42+5.85%8.27.1510.560.780.680.72
5.28
12.68
20.07
27.46
34.86
42.25
12M017.18+0.65+9.95%7.26.5410.560.680.620.68
5.28
12.68
20.08
27.47
34.87
42.27
11M126.53+0.13+2.03%6.545.610.570.620.530.62
5.28
12.68
20.08
27.48
34.88
42.28
11M116.4-0.81-11.2%7.375.810.570.690.540.6
5.36
12.86
20.36
27.85
35.35
42.85
11M107.21-0.17-2.3%7.727.0610.570.710.650.66
5.43
13.03
20.63
28.23
35.83
43.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
11M097.38-0.03-0.4%7.657110.70.640.67
5.5
13.2
20.9
28.6
36.3
44
11M087.41-0.81-9.85%8.376.44110.770.590.68
5.42
13.01
20.6
28.19
35.78
43.37
11M078.22-0.49-5.63%8.957.33110.840.690.77
5.34
12.82
20.3
27.79
35.27
42.75
11M068.71-0.84-8.8%9.858.510.530.940.810.83
5.26
12.64
20.01
27.38
34.75
42.12
11M059.55-0.45-4.5%10.29.3110.530.970.880.91
5.28
12.66
20.04
27.43
34.82
42.2
11M0410+0.18+1.83%10.459.7310.530.990.920.95
5.28
12.68
20.08
27.48
34.88
42.28
11M039.82-0.28-2.77%11.359.1110.591.070.860.93
5.3
12.71
20.12
27.53
34.95
42.36
11M0210.1-1.4-12.2%11.7510.0510.591.120.960.96
5.26
12.62
19.98
27.34
34.7
42.07
11M0111.5+0.1+0.88%12.311.410.591.181.091.1
5.22
12.53
19.84
27.15
34.46
41.77
10M1211.4+0.9+8.57%12.910.410.371.2411.1
5.18
12.44
19.7
26.96
34.22
41.48
10M1110.5-0.1-0.94%10.79.4110.371.030.911.01
5.18
12.43
19.68
26.94
34.19
41.44
10M1010.6-1.35-11.3%12.2510.510.371.181.011.02
5.18
12.42
19.66
26.91
34.15
41.4
10M0911.95+0.7+6.22%12.9511.2510.341.251.091.16
5.17
12.41
19.65
26.88
34.12
41.36
10M0811.25-1.1-8.91%13.611.210.341.321.091.09
5.15
12.36
19.56
26.77
33.98
41.19
10M0712.35-0.85-6.44%13.11210.341.281.171.2
5.13
12.3
19.48
26.66
33.84
41.01
10M0613.2+0.6+4.76%13.9510.810.211.371.061.29
5.11
12.25
19.4
26.55
33.69
40.84
10M0512.6-0.55-4.18%14.610.610.211.451.051.25
5.04
12.08
19.13
26.18
33.23
40.28
10M0413.15+3.1+30.8%14.259.9110.211.4411.32
4.96
11.92
18.87
25.82
32.77
39.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
10M0310.05+1.2+13.6%10.78.89.791.090.91.03
4.89
11.75
18.6
25.45
32.31
39.16
10M028.85-0.45-4.84%9.457.89.790.970.80.91
4.85
11.64
18.42
25.21
32
38.79
10M019.3-1.95-17.3%129.139.791.250.950.97
4.8
11.52
18.25
24.97
31.69
38.41
09M1211.25+2.61+30.2%11.258.419.511.180.881.18
4.76
11.41
18.07
24.73
31.38
38.04
09M118.64+0.86+11.1%9.37.59.510.960.770.89
4.84
11.62
18.4
25.18
31.96
38.73
09M107.78-1.62-17.2%9.57.569.510.960.770.79
4.93
11.83
18.73
25.63
32.53
39.43
09M099.4+1.11+13.4%9.88.1110.030.980.810.94
5.01
12.04
19.06
26.08
33.1
40.12
09M088.29+0.69+9.08%9.847.6710.030.980.760.83
5.02
12.05
19.08
26.11
33.14
40.17
09M077.6+2.08+37.7%8.195.510.030.810.550.76
5.03
12.07
19.11
26.15
33.19
40.23
09M065.52-0.35-5.96%6.395.0610.070.630.50.55
5.04
12.08
19.13
26.18
33.23
40.28
09M055.87+1.36+30.2%6.144.4210.070.610.440.58
5.04
12.1
19.16
26.23
33.29
40.35
09M044.51+0.51+12.8%5.33.9810.070.520.390.45
5.05
12.12
19.2
26.27
33.34
40.41
09M034+1.27+46.5%4.342.6510.120.430.260.4
5.06
12.14
19.23
26.31
33.4
40.48
09M022.73+0.53+24.1%3.142.1610.120.310.210.27
5.04
12.09
19.15
26.2
33.25
40.31
09M012.2-0.34-13.4%2.62.110.120.260.210.22
5.02
12.04
19.06
26.09
33.11
40.13
08M122.54-0.6-19.1%3.152.459.990.320.250.25
5
11.99
18.98
25.97
32.97
39.96
08M113.14+0.44+16.3%3.32.69.990.330.260.31
5
12
18.99
25.99
32.99
39.99
08M102.7-0.75-21.7%3.692.269.990.370.230.27
5
12
19.01
26.01
33.01
40.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
08M093.45-1.14-24.8%4.593.3510.010.460.330.34
5
12.01
19.02
26.03
33.03
40.04
08M084.59+0.39+9.29%4.724.0210.010.480.410.47
4.93
11.84
18.75
25.65
32.56
39.47
08M074.2-0.43-9.29%5.144.0210.010.530.410.43
4.86
11.67
18.47
25.28
32.09
38.89
08M064.63-2.05-30.7%6.734.69.580.70.480.48
4.79
11.5
18.2
24.91
31.61
38.32
08M056.68-0.47-6.57%7.456.459.580.780.670.7
4.78
11.48
18.18
24.88
31.58
38.28
08M047.15-0.5-6.54%7.87.079.580.820.740.75
4.78
11.47
18.16
24.86
31.55
38.24
08M037.65-0.45-5.56%9.057.59.550.950.790.8
4.78
11.46
18.14
24.83
31.52
38.2
08M028.1+0.1+1.25%8.297.519.550.860.780.84
4.84
11.61
18.38
25.15
31.92
38.69
08M018-1.93-19.4%9.947.69.551.010.780.82
4.9
11.76
18.61
25.47
32.33
39.19
07M129.93+0.23+2.37%10.558.59.921.060.861
4.96
11.9
18.85
25.79
32.74
39.68
07M119.7-2.3-19.2%12.59.629.921.260.970.98
4.95
11.88
18.82
25.75
32.68
39.61
07M1012-0.75-5.88%1311.29.921.311.131.21
4.94
11.86
18.78
25.71
32.63
39.55
07M0912.75+1.35+11.8%13.0511.19.871.321.121.29
4.93
11.84
18.75
25.66
32.57
39.48
07M0811.4-2.05-15.2%14.3510.99.871.461.111.16
4.93
11.82
18.72
25.62
32.52
39.41
07M0713.45+0.1+0.75%16.0512.39.871.631.251.37
4.92
11.8
18.69
25.58
32.46
39.35
07M0613.35+3.72+38.6%13.359.249.821.360.941.36
4.91
11.78
18.66
25.53
32.41
39.28
07M059.63+2.16+28.9%11.68.819.821.180.90.98
4.91
11.78
18.65
25.52
32.39
39.27
07M047.47+1.5+25.1%7.665.859.820.780.60.76
4.91
11.78
18.65
25.51
32.38
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
07M035.97+0.65+12.2%6.195.259.810.630.540.61
4.9
11.77
18.64
25.51
32.37
39.24
07M025.32+0.17+3.3%5.55.19.810.640.590.62
4.29
10.29
16.29
22.29
28.29
34.29
07M015.15-0.86-14.3%6.155.029.810.840.680.7
3.67
8.8
13.94
19.08
24.21
29.35
06M126.01+0.84+16.2%6.285.176.11.030.850.99
3.05
7.32
11.59
15.86
20.13
24.4
06M115.17+0.17+3.4%5.354.726.10.870.770.84
3.08
7.4
11.72
16.03
20.35
24.67
06M105+0.68+15.7%5.644.36.10.90.690.8
3.12
7.48
11.84
16.21
20.57
24.93
06M094.32-0.21-4.64%4.64.086.30.730.650.69
3.15
7.56
11.97
16.38
20.79
25.2