5340 建榮 / 本淨比河流圖(月)

5340 建榮

5340 建榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.1	81.5	+1.6	+1.96%	4.42%	82.7	86.2	82.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,653	3.08億	3,218	1.14張/筆	84.28	6.83	45.91	0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,366	1.97億	2,566	922張/筆	83.08	-2.5 (-2.98%)

連續漲跌: 首日上漲 ( +1.6元 / +1.96%)

財報評分: 最新50分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

5340 建榮本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5340 建榮本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
26M09	83.1	0	0%	88.8	76.8	12.17	7.3	6.31	6.83	24.34	38.94	53.55	68.15	82.76	97.36
26M08	83.1	+21.9	+35.8%	87.8	59.7	12.17	7.21	4.91	6.83	24.34	38.94	53.55	68.15	82.76	97.36
26M07	61.2	-34.5	-36.1%	98.4	54.2	12.17	8.09	4.45	5.03	24.34	38.94	53.55	68.15	82.76	97.36
26M06	95.7	-5.8	-5.71%	107	80.6	12.17	8.79	6.62	7.86	24.34	38.94	53.55	68.15	82.76	97.36
26M05	101.5	-13.5	-11.7%	132	98.1	12.17	11.01	8.18	8.47	23.98	38.37	52.76	67.14	81.53	95.92
26M04	115	+18.1	+18.7%	137	100	12.17	11.6	8.47	9.74	23.62	37.79	51.96	66.14	80.31	94.48
26M03	96.9	-13.1	-11.9%	126	96.2	11.63	10.83	8.27	8.33	23.26	37.22	51.17	65.13	79.08	93.04
26M02	110	+15.5	+16.4%	124.5	91.5	11.63	10.66	7.84	9.42	23.35	37.37	51.38	65.39	79.4	93.41
26M01	94.5	+24.6	+35.2%	107.5	63.2	11.63	9.17	5.39	8.06	23.45	37.51	51.58	65.65	79.72	93.79
25M12	69.9	+9.2	+15.2%	74.7	59.2	11.77	6.35	5.03	5.94	23.54	37.66	51.79	65.91	80.04	94.16
25M11	60.7	+10.75	+21.5%	72	45.4	11.77	6.19	3.9	5.22	23.26	37.22	51.17	65.13	79.08	93.04
25M10	49.95	+5	+11.1%	56.3	45.1	11.77	4.9	3.93	4.35	22.98	36.77	50.56	64.34	78.13	91.92
25M09	44.95	-12.65	-22%	58.5	43.6	11.35	5.15	3.84	3.96	22.7	36.32	49.94	63.56	77.18	90.8
25M08	57.6	+5.6	+10.8%	61.6	45.45	11.35	5.49	4.05	5.14	22.43	35.89	49.35	62.81	76.27	89.73
25M07	52	+7.75	+17.5%	53.5	40.1	11.35	4.83	3.62	4.69	22.17	35.47	48.77	62.07	75.37	88.67
25M06	44.25	+2.25	+5.36%	49.25	39.75	10.95	4.5	3.63	4.04	21.9	35.04	48.18	61.32	74.46	87.6
25M05	42	+9.5	+29.2%	44.2	31.65	10.95	4.05	2.9	3.85	21.83	34.92	48.02	61.11	74.21	87.31
25M04	32.5	-1.55	-4.55%	36.05	26.15	10.95	3.31	2.4	2.99	21.75	34.81	47.86	60.91	73.96	87.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
25M03	34.05	-6.75	-16.5%	41.15	34.05	10.84	3.8	3.14	3.14	21.68	34.69	47.7	60.7	73.71	86.72
25M02	40.8	+3.95	+10.7%	44.35	35.65	10.84	4.1	3.3	3.77	21.63	34.61	47.59	60.57	73.55	86.53
25M01	36.85	-2.55	-6.47%	39.5	35.3	10.84	3.66	3.27	3.41	21.59	34.54	47.49	60.44	73.39	86.35
24M12	39.4	-4.55	-10.4%	47	38.8	10.77	4.36	3.6	3.66	21.54	34.46	47.39	60.31	73.24	86.16
24M11	43.95	+1.6	+3.78%	49.3	39.35	10.77	4.62	3.69	4.12	21.33	34.13	46.93	59.73	72.53	85.33
24M10	42.35	-5.65	-11.8%	51.4	42.3	10.77	4.87	4	4.01	21.13	33.8	46.48	59.15	71.83	84.51
24M09	48	+1.6	+3.45%	52.5	42.05	10.46	5.02	4.02	4.59	20.92	33.47	46.02	58.58	71.13	83.68
24M08	46.4	+0.4	+0.87%	47.4	36.1	10.46	4.55	3.46	4.45	20.84	33.34	45.85	58.35	70.86	83.36
24M07	46	-6.5	-12.4%	54.6	45.05	10.46	5.26	4.34	4.43	20.76	33.22	45.67	58.13	70.58	83.04
24M06	52.5	-1.1	-2.05%	65.9	51.3	10.34	6.37	4.96	5.08	20.68	33.09	45.5	57.9	70.31	82.72
24M05	53.6	-1	-1.83%	60.4	47.2	10.34	5.88	4.59	5.22	20.55	32.87	45.2	57.53	69.86	82.19
24M04	54.6	+1.5	+2.82%	63.4	53	10.34	6.21	5.19	5.35	20.41	32.66	44.91	57.16	69.41	81.65
24M03	53.1	-7.6	-12.5%	61.5	51.8	10.14	6.07	5.11	5.24	20.28	32.45	44.62	56.78	68.95	81.12
24M02	60.7	+4.2	+7.43%	67.2	56.4	10.14	6.66	5.59	6.02	20.17	32.28	44.38	56.49	68.59	80.69
24M01	56.5	-2.5	-4.24%	62	52.5	10.14	6.18	5.23	5.63	20.07	32.11	44.15	56.19	68.23	80.27
23M12	59	-2.2	-3.59%	61.9	57.3	9.98	6.2	5.74	5.91	19.96	31.94	43.91	55.89	67.86	79.84
23M11	61.2	+6.2	+11.3%	66.6	55.1	9.98	6.69	5.53	6.15	19.91	31.86	43.81	55.76	67.71	79.65
23M10	55	-12	-17.9%	72.7	54.6	9.98	7.32	5.5	5.54	19.87	31.79	43.71	55.63	67.55	79.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
23M09	67	-4.5	-6.29%	77.2	61.7	9.91	7.79	6.23	6.76	19.82	31.71	43.6	55.5	67.39	79.28
23M08	71.5	+9.6	+15.5%	75.8	54.2	9.91	7.66	5.48	7.23	19.78	31.65	43.52	55.38	67.25	79.12
23M07	61.9	+8.5	+15.9%	75.5	44.75	9.91	7.65	4.53	6.27	19.74	31.58	43.43	55.27	67.12	78.96
23M06	53.4	+1.6	+3.09%	68	50.1	9.85	6.9	5.09	5.42	19.7	31.52	43.34	55.16	66.98	78.8
23M05	51.8	+8.05	+18.4%	54.1	39.5	9.85	5.49	4.01	5.26	19.71	31.53	43.35	55.18	67	78.83
23M04	43.75	-3.75	-7.89%	49.5	40	9.85	5.02	4.06	4.44	19.71	31.54	43.37	55.2	67.03	78.85
23M03	47.5	-0.9	-1.86%	57	45.5	9.86	5.78	4.61	4.82	19.72	31.55	43.38	55.22	67.05	78.88
23M02	48.4	+2.6	+5.68%	54.7	43.5	9.86	5.55	4.41	4.91	19.71	31.53	43.35	55.18	67	78.83
23M01	45.8	+20.75	+82.8%	46	25.2	9.86	4.67	2.56	4.65	19.69	31.51	43.33	55.14	66.96	78.77
22M12	25.05	-0.1	-0.4%	25.9	24.2	9.84	2.63	2.46	2.55	19.68	31.49	43.3	55.1	66.91	78.72
22M11	25.15	-1.35	-5.09%	26.5	24.6	9.84	2.69	2.5	2.56	19.67	31.47	43.27	55.07	66.87	78.67
22M10	26.5	+0.45	+1.73%	28.3	22	9.84	2.88	2.24	2.7	19.65	31.45	43.24	55.03	66.82	78.61
22M09	26.05	-3.3	-11.2%	29.25	24.85	9.82	2.98	2.53	2.65	19.64	31.42	43.21	54.99	66.78	78.56
22M08	29.35	-0.5	-1.68%	30.3	28.7	9.82	3.1	2.93	3	19.57	31.31	43.05	54.79	66.53	78.27
22M07	29.85	+0.35	+1.19%	30.95	29	9.82	3.18	2.98	3.06	19.49	31.19	42.89	54.58	66.28	77.97
22M06	29.5	-3.4	-10.3%	33.25	28.6	9.71	3.42	2.95	3.04	19.42	31.07	42.72	54.38	66.03	77.68
22M05	32.9	+5.45	+19.9%	35.5	26.5	9.71	3.68	2.75	3.41	19.29	30.87	42.45	54.02	65.6	77.17
22M04	27.45	-4.5	-14.1%	31.95	26.5	9.71	3.33	2.77	2.86	19.17	30.67	42.17	53.67	65.17	76.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
22M03	31.95	-3.4	-9.62%	35.8	31	9.52	3.76	3.26	3.36	19.04	30.46	41.89	53.31	64.74	76.16
22M02	35.35	+2.15	+6.48%	37.6	33.8	9.52	3.97	3.57	3.73	18.96	30.34	41.71	53.09	64.46	75.84
22M01	33.2	-3.7	-10%	36.9	32.8	9.52	3.91	3.47	3.52	18.88	30.21	41.54	52.86	64.19	75.52
21M12	36.9	-1.7	-4.4%	39.45	35.8	9.4	4.2	3.81	3.93	18.8	30.08	41.36	52.64	63.92	75.2
21M11	38.6	-2.7	-6.54%	42.8	37.7	9.4	4.56	4.02	4.12	18.75	30.01	41.26	52.51	63.76	75.01
21M10	41.3	-4.7	-10.2%	45.75	38.95	9.4	4.89	4.16	4.42	18.71	29.93	41.15	52.38	63.6	74.83
21M09	46	+4.85	+11.8%	49	38.15	9.33	5.25	4.09	4.93	18.66	29.86	41.05	52.25	63.44	74.64
21M08	41.15	-3.95	-8.76%	48.8	33.6	9.33	5.25	3.61	4.42	18.61	29.77	40.93	52.1	63.26	74.43
21M07	45.1	+10.7	+31.1%	50.8	33.15	9.33	5.48	3.57	4.86	18.55	29.69	40.82	51.95	63.08	74.21
21M06	34.4	-0.45	-1.29%	37.45	33	9.25	4.05	3.57	3.72	18.5	29.6	40.7	51.8	62.9	74
21M05	34.85	-9.15	-20.8%	43.7	28.6	9.25	4.73	3.09	3.77	18.49	29.59	40.69	51.78	62.88	73.97
21M04	44	+8.75	+24.8%	46.65	34.7	9.25	5.05	3.75	4.76	18.49	29.58	40.67	51.76	62.85	73.95
21M03	35.25	+1.3	+3.83%	40.5	32.8	9.24	4.38	3.55	3.81	18.48	29.57	40.66	51.74	62.83	73.92
21M02	33.95	+0.55	+1.65%	35.3	32.7	9.24	3.84	3.56	3.69	18.38	29.41	40.44	51.46	62.49	73.52
21M01	33.4	-3.5	-9.49%	38.95	33	9.24	4.26	3.61	3.65	18.28	29.25	40.22	51.18	62.15	73.12
20M12	36.9	-2.95	-7.4%	39.8	34.8	9.09	4.38	3.83	4.06	18.18	29.09	40	50.9	61.81	72.72
20M11	39.85	+7.95	+24.9%	41.15	30.1	9.09	4.54	3.32	4.4	18.13	29	39.88	50.75	61.63	72.51
20M10	31.9	-5.1	-13.8%	38.5	31.9	9.09	4.26	3.53	3.53	18.07	28.92	39.76	50.61	61.45	72.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
20M09	37	-4.3	-10.4%	42.05	36.7	9.01	4.67	4.07	4.11	18.02	28.83	39.64	50.46	61.27	72.08
20M08	41.3	-4.5	-9.83%	49.15	38.65	9.01	5.48	4.31	4.61	17.93	28.68	39.44	50.19	60.95	71.71
20M07	45.8	-0.95	-2.03%	52.5	41.5	9.01	5.89	4.65	5.14	17.83	28.53	39.23	49.93	60.63	71.33
20M06	46.75	+5.7	+13.9%	48.5	37.5	8.87	5.47	4.23	5.27	17.74	28.38	39.03	49.67	60.32	70.96
20M05	41.05	-0.05	-0.12%	49.75	39	8.87	5.65	4.43	4.66	17.62	28.19	38.76	49.34	59.91	70.48
20M04	41.1	+14.6	+55.1%	42.35	25.7	8.87	4.84	2.94	4.7	17.5	28	38.5	49	59.5	70
20M03	26.5	-11.95	-31.1%	43	20.35	8.69	4.95	2.34	3.05	17.38	27.81	38.24	48.66	59.09	69.52
20M02	38.45	-2.15	-5.3%	50.1	36.5	8.69	5.79	4.22	4.44	17.31	27.69	38.07	48.46	58.84	69.23
20M01	40.6	-13.2	-24.5%	57.4	40.5	8.69	6.66	4.7	4.71	17.23	27.57	37.91	48.25	58.59	68.93
19M12	53.8	+1.7	+3.26%	58.6	50.6	8.58	6.83	5.9	6.27	17.16	27.46	37.75	48.05	58.34	68.64
19M11	52.1	-1.1	-2.07%	55.7	48.05	8.58	6.52	5.63	6.1	17.07	27.32	37.56	47.81	58.05	68.29
19M10	53.2	-11.8	-18.2%	69.8	51.2	8.58	8.22	6.03	6.26	16.99	27.18	37.37	47.56	57.75	67.95
19M09	65	+16.4	+33.7%	76.2	49	8.45	9.02	5.8	7.69	16.9	27.04	37.18	47.32	57.46	67.6
19M08	48.6	+8.6	+21.5%	49.8	37.8	8.45	5.93	4.5	5.78	16.81	26.89	36.97	47.06	57.14	67.23
19M07	40	+6	+17.6%	42.3	34.05	8.45	5.06	4.07	4.79	16.71	26.74	36.77	46.8	56.83	66.85
19M06	34	+6.6	+24.1%	35.8	26.9	8.31	4.31	3.24	4.09	16.62	26.59	36.56	46.54	56.51	66.48
19M05	27.4	-10.3	-27.3%	40	25.9	8.31	4.84	3.14	3.32	16.52	26.43	36.34	46.26	56.17	66.08
19M04	37.7	+8.9	+30.9%	49	27.5	8.31	5.97	3.35	4.59	16.42	26.27	36.12	45.98	55.83	65.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
19M03	28.8	+5.7	+24.7%	29.3	21.15	8.16	3.59	2.59	3.53	16.32	26.11	35.9	45.7	55.49	65.28
19M02	23.1	+8.2	+55%	25.85	14.95	8.16	3.19	1.85	2.85	16.19	25.9	35.61	45.32	55.03	64.75
19M01	14.9	+1.75	+13.3%	15.9	12.55	8.16	1.98	1.56	1.86	16.05	25.69	35.32	44.95	54.58	64.21
18M12	13.15	+1.9	+16.9%	13.6	11.15	7.96	1.71	1.4	1.65	15.92	25.47	35.02	44.58	54.13	63.68
18M11	11.25	-0.3	-2.6%	12.15	11.1	7.96	1.53	1.4	1.42	15.83	25.33	34.83	44.33	53.83	63.33
18M10	11.55	-2.5	-17.8%	14.35	11.1	7.96	1.82	1.41	1.47	15.75	25.19	34.64	44.09	53.54	62.99
18M09	14.05	-0.8	-5.39%	15.15	12.4	7.83	1.93	1.58	1.79	15.66	25.06	34.45	43.85	53.24	62.64
18M08	14.85	+2.15	+16.9%	15.4	11.5	7.83	1.99	1.48	1.92	15.5	24.8	34.1	43.4	52.7	62
18M07	12.7	+1.75	+16%	14.5	10.75	7.83	1.89	1.4	1.66	15.34	24.54	33.75	42.95	52.16	61.36
18M06	10.95	-0.75	-6.41%	11.6	10.65	7.59	1.53	1.4	1.44	15.18	24.29	33.4	42.5	51.61	60.72
18M05	11.7	+1.1	+10.4%	11.75	10.5	7.59	1.57	1.4	1.56	15.01	24.02	33.03	42.04	51.05	60.05
18M04	10.6	+0.5	+4.95%	10.8	9.95	7.59	1.45	1.34	1.43	14.85	23.75	32.66	41.57	50.48	59.39
18M03	10.1	0	0%	11.5	10.05	7.34	1.57	1.37	1.38	14.68	23.49	32.3	41.1	49.91	58.72
18M02	10.1	-0.55	-5.16%	10.85	8.61	7.34	1.49	1.18	1.39	14.56	23.3	32.03	40.77	49.5	58.24
18M01	10.65	-1.45	-12%	12.1	10.5	7.34	1.68	1.45	1.48	14.44	23.1	31.77	40.43	49.1	57.76
17M12	12.1	+0.6	+5.22%	12.35	9.8	7.16	1.72	1.37	1.69	14.32	22.91	31.5	40.1	48.69	57.28
17M11	11.5	-0.65	-5.35%	13.35	11.5	7.16	1.88	1.62	1.62	14.21	22.74	31.27	39.8	48.33	56.85
17M10	12.15	+2.15	+21.5%	12.95	9.85	7.16	1.84	1.4	1.72	14.11	22.57	31.03	39.5	47.96	56.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
17M09	10	+0.25	+2.56%	10.9	8.8	7	1.56	1.26	1.43	14	22.4	30.8	39.2	47.6	56
17M08	9.75	+2.14	+28.1%	10.95	7.32	7	1.58	1.05	1.4	13.89	22.22	30.55	38.88	47.21	55.55
17M07	7.61	+0.35	+4.82%	8.19	7.05	7	1.19	1.02	1.11	13.77	22.04	30.3	38.57	46.83	55.09
17M06	7.26	-0.02	-0.27%	7.69	7.15	6.83	1.13	1.05	1.06	13.66	21.86	30.05	38.25	46.44	54.64
17M05	7.28	+0.15	+2.1%	7.96	7.15	6.83	1.18	1.06	1.08	13.52	21.63	29.74	37.86	45.97	54.08
17M04	7.13	-1.43	-16.7%	8.57	7.02	6.83	1.28	1.05	1.07	13.38	21.41	29.44	37.46	45.49	53.52
17M03	8.56	-0.21	-2.39%	9.62	7.8	6.62	1.45	1.18	1.29	13.24	21.18	29.13	37.07	45.02	52.96
17M02	8.77	+3.36	+62.1%	8.77	5.43	6.62	1.34	0.83	1.34	13.13	21.01	28.89	36.77	44.65	52.53
17M01	5.41	+0.36	+7.13%	5.63	4.95	6.62	0.86	0.76	0.83	13.03	20.84	28.66	36.47	44.29	52.11
16M12	5.05	+0.05	+1%	5.14	4.9	6.46	0.8	0.76	0.78	12.92	20.67	28.42	36.18	43.93	51.68
16M11	5	-0.08	-1.57%	5.63	4.94	6.46	0.87	0.77	0.78	12.87	20.6	28.32	36.05	43.77	51.49
16M10	5.08	-0.28	-5.22%	5.4	4.95	6.46	0.84	0.77	0.79	12.83	20.52	28.22	35.91	43.61	51.31
16M09	5.36	+0.88	+19.6%	5.39	4.46	6.39	0.84	0.7	0.84	12.78	20.45	28.12	35.78	43.45	51.12
16M08	4.48	-0.2	-4.27%	4.75	4.31	6.39	0.75	0.68	0.7	12.75	20.39	28.04	35.69	43.34	50.99
16M07	4.68	+0.49	+11.7%	4.84	4.11	6.39	0.76	0.65	0.74	12.71	20.34	27.97	35.6	43.23	50.85
16M06	4.19	+0.13	+3.2%	4.25	3.78	6.34	0.67	0.6	0.66	12.68	20.29	27.9	35.5	43.11	50.72
16M05	4.06	+0.11	+2.78%	4.07	3.54	6.34	0.64	0.56	0.64	12.65	20.23	27.82	35.41	43	50.59
16M04	3.95	+0.14	+3.67%	4.12	3.7	6.34	0.65	0.59	0.63	12.61	20.18	27.75	35.32	42.89	50.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
16M03	3.81	+0.25	+7.02%	4.49	3.24	6.29	0.71	0.52	0.61	12.58	20.13	27.68	35.22	42.77	50.32
16M02	3.56	+0.23	+6.91%	3.6	3.16	6.29	0.57	0.5	0.56	12.62	20.19	27.76	35.34	42.91	50.48
16M01	3.33	-0.26	-7.24%	3.59	3.03	6.29	0.57	0.48	0.53	12.66	20.26	27.85	35.45	43.04	50.64
15M12	3.59	-0.09	-2.45%	3.75	3.41	6.35	0.59	0.54	0.57	12.7	20.32	27.94	35.56	43.18	50.8
15M11	3.68	-0.3	-7.54%	4.11	3.55	6.35	0.64	0.56	0.58	12.77	20.44	28.1	35.77	43.43	51.09
15M10	3.98	-0.04	-1%	4.25	3.91	6.35	0.66	0.61	0.62	12.85	20.55	28.26	35.97	43.68	51.39
15M09	4.02	+0.36	+9.84%	4.24	3.52	6.46	0.66	0.54	0.62	12.92	20.67	28.42	36.18	43.93	51.68
15M08	3.66	-0.48	-11.6%	4.08	3.14	6.46	0.63	0.48	0.56	13	20.8	28.6	36.4	44.2	52
15M07	4.14	-0.28	-6.33%	4.65	4.01	6.46	0.71	0.61	0.63	13.08	20.93	28.78	36.62	44.47	52.32
15M06	4.42	-0.23	-4.95%	4.87	4.4	6.58	0.74	0.67	0.67	13.16	21.06	28.95	36.85	44.74	52.64
15M05	4.65	-0.15	-3.12%	4.97	4.51	6.58	0.75	0.68	0.7	13.26	21.22	29.17	37.13	45.08	53.04
15M04	4.8	-0.18	-3.61%	5.06	4.66	6.58	0.76	0.7	0.72	13.36	21.38	29.39	37.41	45.42	53.44
15M03	4.98	-0.18	-3.49%	5.3	4.93	6.73	0.79	0.73	0.74	13.46	21.54	29.61	37.69	45.76	53.84
15M02	5.16	+0.11	+2.18%	5.43	4.85	6.73	0.81	0.72	0.77	13.49	21.58	29.67	37.76	45.85	53.95
15M01	5.05	+0.15	+3.06%	5.05	4.52	6.73	0.75	0.67	0.75	13.51	21.62	29.73	37.84	45.95	54.05
14M12	4.9	+0.43	+9.62%	4.99	4.41	6.77	0.74	0.65	0.72	13.54	21.66	29.79	37.91	46.04	54.16
14M11	4.47	-0.33	-6.88%	5	4.4	6.77	0.73	0.65	0.66	13.64	21.82	30.01	38.19	46.38	54.56
14M10	4.8	-0.2	-4%	5.05	4.47	6.77	0.74	0.65	0.7	13.74	21.98	30.23	38.47	46.72	54.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
14M09	5	-0.18	-3.47%	5.37	4.93	6.92	0.78	0.71	0.72	13.84	22.14	30.45	38.75	47.06	55.36
14M08	5.18	-0.09	-1.71%	5.35	4.91	6.92	0.77	0.7	0.74	13.99	22.38	30.77	39.16	47.55	55.95
14M07	5.27	-0.52	-8.98%	5.73	5.18	6.92	0.81	0.73	0.75	14.13	22.61	31.09	39.57	48.05	56.53
14M06	5.79	+0.71	+14%	5.79	4.84	7.14	0.81	0.68	0.81	14.28	22.85	31.42	39.98	48.55	57.12
14M05	5.08	+0.09	+1.8%	5.21	4.77	7.14	0.72	0.66	0.71	14.37	23	31.62	40.25	48.87	57.49
14M04	4.99	-0.08	-1.58%	5.29	4.66	7.14	0.73	0.64	0.69	14.47	23.15	31.83	40.51	49.19	57.87
14M03	5.07	-0.04	-0.78%	6.17	4.89	7.28	0.85	0.67	0.7	14.56	23.3	32.03	40.77	49.5	58.24
14M02	5.11	+0.68	+15.3%	5.4	4.33	7.28	0.74	0.59	0.7	14.65	23.43	32.22	41.01	49.8	58.59
14M01	4.43	+0.06	+1.37%	4.93	4.27	7.28	0.67	0.58	0.6	14.73	23.57	32.41	41.25	50.09	58.93
13M12	4.37	+0.27	+6.59%	4.5	4	7.41	0.61	0.54	0.59	14.82	23.71	32.6	41.5	50.39	59.28
13M11	4.1	-0.28	-6.39%	4.43	3.97	7.41	0.59	0.53	0.55	14.93	23.88	32.84	41.79	50.75	59.71
13M10	4.38	-0.11	-2.45%	4.57	4.33	7.41	0.61	0.58	0.58	15.03	24.05	33.07	42.09	51.11	60.13
13M09	4.49	+0.09	+2.05%	4.6	4.41	7.57	0.61	0.58	0.59	15.14	24.22	33.31	42.39	51.48	60.56
13M08	4.4	-0.19	-4.14%	4.7	4.3	7.57	0.62	0.57	0.58	15.22	24.35	33.48	42.62	51.75	60.88
13M07	4.59	-0.14	-2.96%	4.82	4.58	7.57	0.63	0.6	0.6	15.3	24.48	33.66	42.84	52.02	61.2
13M06	4.73	-0.47	-9.04%	5.2	4.7	7.69	0.68	0.61	0.62	15.38	24.61	33.84	43.06	52.29	61.52
13M05	5.2	+0.22	+4.42%	5.3	4.92	7.69	0.68	0.63	0.67	15.55	24.87	34.2	43.53	52.86	62.19
13M04	4.98	-0.11	-2.16%	5.13	4.91	7.69	0.65	0.62	0.63	15.71	25.14	34.57	44	53.43	62.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
13M03	5.09	-0.17	-3.23%	5.3	5	7.94	0.67	0.63	0.64	15.88	25.41	34.94	44.46	53.99	63.52
13M02	5.26	-0.1	-1.87%	5.84	5.13	7.94	0.73	0.64	0.65	16.07	25.72	35.36	45.01	54.65	64.29
13M01	5.36	+0.58	+12.1%	5.43	4.81	7.94	0.67	0.59	0.66	16.27	26.03	35.79	45.55	55.31	65.07
12M12	4.78	-0.19	-3.82%	5.05	4.72	8.23	0.61	0.57	0.58	16.46	26.34	36.21	46.09	55.96	65.84
12M11	4.97	+0.06	+1.22%	5.14	4.73	8.23	0.62	0.57	0.6	16.69	26.7	36.71	46.72	56.73	66.75
12M10	4.91	-0.68	-12.2%	5.79	4.91	8.23	0.68	0.58	0.58	16.91	27.06	37.21	47.36	57.51	67.65
12M09	5.59	+0.01	+0.18%	6.18	5.5	8.57	0.72	0.64	0.65	17.14	27.42	37.71	47.99	58.28	68.56
12M08	5.58	+0.58	+11.6%	5.74	4.86	8.57	0.67	0.56	0.65	17.21	27.54	37.87	48.2	58.53	68.85
12M07	5	-0.03	-0.6%	5.38	4.9	8.57	0.62	0.57	0.58	17.29	27.66	38.03	48.4	58.77	69.15
12M06	5.03	-0.22	-4.19%	5.38	5	8.68	0.62	0.58	0.58	17.36	27.78	38.19	48.61	59.02	69.44
12M05	5.25	-0.78	-12.9%	6.2	5	8.68	0.71	0.58	0.6	17.39	27.82	38.25	48.68	59.11	69.55
12M04	6.03	-0.65	-9.73%	6.61	6.01	8.68	0.76	0.69	0.69	17.41	27.86	38.31	48.76	59.21	69.65
12M03	6.68	+0.1	+1.52%	7.52	6.31	8.72	0.86	0.72	0.77	17.44	27.9	38.37	48.83	59.3	69.76
12M02	6.58	+0.98	+17.5%	7.01	5.64	8.72	0.8	0.64	0.75	17.5	28	38.5	49	59.5	70
12M01	5.6	+0.06	+1.08%	5.68	5.16	8.72	0.65	0.59	0.64	17.56	28.1	38.63	49.17	59.7	70.24
11M12	5.54	+0.29	+5.52%	5.78	5.37	8.81	0.66	0.61	0.63	17.62	28.19	38.76	49.34	59.91	70.48
11M11	5.25	-0.2	-3.67%	5.49	4.9	8.81	0.62	0.55	0.59	17.71	28.33	38.95	49.58	60.2	70.83
11M10	5.45	0	0%	5.78	5.2	8.81	0.65	0.58	0.61	17.79	28.47	39.15	49.82	60.5	71.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
11M09	5.45	-0.41	-7%	5.98	5.2	8.94	0.67	0.58	0.61	17.88	28.61	39.34	50.06	60.79	71.52
11M08	5.86	-1.12	-16%	7.25	5.3	8.94	0.81	0.59	0.65	17.98	28.77	39.56	50.34	61.13	71.92
11M07	6.98	-0.36	-4.9%	7.65	6.91	8.94	0.85	0.76	0.77	18.08	28.93	39.78	50.62	61.47	72.32
11M06	7.34	-0.72	-8.93%	8.17	7.22	9.09	0.9	0.79	0.81	18.18	29.09	40	50.9	61.81	72.72
11M05	8.06	-0.65	-7.46%	8.89	7.91	9.09	0.98	0.87	0.89	18.09	28.94	39.79	50.64	61.49	72.35
11M04	8.71	+0.61	+7.53%	9.5	8.03	9.09	1.06	0.89	0.97	17.99	28.79	39.59	50.38	61.18	71.97
11M03	8.1	-1.03	-11.3%	9.45	7.9	8.95	1.06	0.88	0.91	17.9	28.64	39.38	50.12	60.86	71.6
11M02	9.13	+0.18	+2.01%	9.89	8.72	8.95	1.1	0.97	1.02	17.97	28.76	39.54	50.33	61.11	71.89
11M01	8.95	+0.3	+3.47%	9.25	8.42	8.95	1.03	0.93	0.99	18.05	28.87	39.7	50.53	61.36	72.19
10M12	8.65	+0.44	+5.36%	9.48	8.1	9.06	1.05	0.89	0.95	18.12	28.99	39.86	50.74	61.61	72.48
10M11	8.21	-0.11	-1.32%	8.52	7.91	9.06	0.94	0.87	0.9	18.21	29.13	40.05	50.98	61.9	72.83
10M10	8.32	-1.07	-11.4%	9.47	8.25	9.06	1.04	0.9	0.91	18.29	29.27	40.25	51.22	62.2	73.17
10M09	9.39	-0.14	-1.47%	10.3	9.01	9.19	1.12	0.98	1.02	18.38	29.41	40.44	51.46	62.49	73.52
10M08	9.53	-1.92	-16.8%	12.25	9.51	9.19	1.35	1.05	1.05	18.19	29.11	40.03	50.94	61.86	72.77
10M07	11.45	-0.65	-5.37%	12.35	10.6	9.19	1.37	1.18	1.27	18.01	28.81	39.61	50.42	61.22	72.03
10M06	12.1	+2.69	+28.6%	12.7	9.41	8.91	1.43	1.06	1.36	17.82	28.51	39.2	49.9	60.59	71.28
10M05	9.41	+0.81	+9.42%	10.25	7.62	8.91	1.16	0.86	1.07	17.62	28.19	38.76	49.34	59.91	70.48
10M04	8.6	-0.2	-2.27%	9.2	8.4	8.91	1.06	0.96	0.99	17.42	27.87	38.32	48.78	59.23	69.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
10M03	8.8	+1.1	+14.3%	9.4	7.66	8.61	1.09	0.89	1.02	17.22	27.55	37.88	48.22	58.55	68.88
10M02	7.7	+0.28	+3.77%	8	6.33	8.61	0.93	0.73	0.89	17.24	27.58	37.93	48.27	58.62	68.96
10M01	7.42	-0.95	-11.4%	8.7	6.85	8.61	1.01	0.79	0.86	17.26	27.62	37.97	48.33	58.68	69.04
09M12	8.37	+2.02	+31.8%	8.95	5.99	8.64	1.04	0.69	0.97	17.28	27.65	38.02	48.38	58.75	69.12
09M11	6.35	-0.64	-9.16%	7.08	6.2	8.64	0.82	0.72	0.73	17.3	27.68	38.06	48.44	58.82	69.2
09M10	6.99	-1.18	-14.4%	8.45	6.9	8.64	0.98	0.8	0.81	17.32	27.71	38.1	48.5	58.89	69.28
09M09	8.17	+3.75	+84.8%	9.1	4.42	8.67	1.05	0.51	0.94	17.34	27.74	38.15	48.55	58.96	69.36
09M08	4.42	-0.6	-12%	5.18	4.41	8.67	0.6	0.51	0.51	17.38	27.81	38.24	48.66	59.09	69.52
09M07	5.02	+1.07	+27.1%	5.3	3.91	8.67	0.61	0.45	0.58	17.42	27.87	38.32	48.78	59.23	69.68
09M06	3.95	-0.54	-12%	4.73	3.65	8.73	0.54	0.42	0.45	17.46	27.94	38.41	48.89	59.36	69.84
09M05	4.49	+0.42	+10.3%	4.55	4	8.73	0.52	0.46	0.51	17.55	28.07	38.6	49.13	59.66	70.19
09M04	4.07	+0.27	+7.11%	5.1	3.75	8.73	0.58	0.43	0.46	17.63	28.21	38.79	49.37	59.95	70.53
09M03	3.8	+0.28	+7.95%	4.17	3.33	8.86	0.47	0.38	0.43	17.72	28.35	38.98	49.62	60.25	70.88
09M02	3.52	+0.74	+26.6%	3.64	2.78	8.86	0.41	0.31	0.39	17.9	28.64	39.38	50.12	60.86	71.6
09M01	2.78	-0.05	-1.77%	2.92	2.7	8.86	0.32	0.3	0.31	18.08	28.93	39.78	50.62	61.47	72.32
08M12	2.83	+0.38	+15.5%	2.96	2.31	9.13	0.32	0.25	0.31	18.26	29.22	40.17	51.13	62.08	73.04
08M11	2.45	-0.65	-21%	3.25	2.17	9.13	0.35	0.23	0.26	18.53	29.64	40.76	51.87	62.99	74.11
08M10	3.1	-0.44	-12.4%	3.7	2.8	9.13	0.39	0.3	0.33	18.79	30.07	41.35	52.62	63.9	75.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
08M09	3.54	-1.19	-25.2%	4.72	3.22	9.53	0.5	0.34	0.37	19.06	30.5	41.93	53.37	64.8	76.24
08M08	4.73	-0.35	-6.89%	5.23	4.65	9.53	0.54	0.48	0.49	19.2	30.72	42.24	53.76	65.28	76.8
08M07	5.08	-1.03	-16.9%	6.46	4.86	9.53	0.67	0.5	0.53	19.34	30.94	42.55	54.15	65.76	77.36
08M06	6.11	-1.37	-18.3%	7.67	6.11	9.74	0.79	0.63	0.63	19.48	31.17	42.86	54.54	66.23	77.92
08M05	7.48	-0.35	-4.47%	7.98	7.26	9.74	0.81	0.74	0.76	19.74	31.58	43.43	55.27	67.12	78.96
08M04	7.83	+0.69	+9.66%	8.31	7.06	9.74	0.83	0.71	0.78	20	32	44	56	68	80
08M03	7.14	-0.51	-6.67%	7.73	6.84	10.13	0.76	0.68	0.7	20.26	32.42	44.57	56.73	68.88	81.04
08M02	7.65	+1.65	+27.5%	7.88	6	10.13	0.77	0.59	0.75	20.45	32.73	45	57.27	69.54	81.81
08M01	6	-0.89	-12.9%	6.99	5.82	10.13	0.68	0.56	0.58	20.65	33.03	45.42	57.81	70.2	82.59
07M12	6.89	-0.6	-8.01%	7.9	6.28	10.42	0.76	0.6	0.66	20.84	33.34	45.85	58.35	70.86	83.36
07M11	7.49	-1.63	-17.9%	9.45	7.12	10.42	0.91	0.68	0.72	20.85	33.37	45.88	58.39	70.9	83.41
07M10	9.12	+0.02	+0.22%	9.41	7.5	10.42	0.9	0.72	0.87	20.87	33.39	45.91	58.43	70.95	83.47
07M09	9.1	-0.8	-8.08%	9.99	8.71	10.44	0.96	0.83	0.87	20.88	33.41	45.94	58.46	70.99	83.52
07M08	9.9	-0.7	-6.6%	11.4	8.71	10.44	1.1	0.84	0.95	20.76	33.22	45.67	58.13	70.58	83.04
07M07	10.6	+1.53	+16.9%	12.45	9.05	10.44	1.21	0.88	1.03	20.64	33.02	45.41	57.79	70.18	82.56
07M06	9.07	+1	+12.4%	9.7	7.98	10.26	0.95	0.78	0.88	20.52	32.83	45.14	57.46	69.77	82.08
07M05	8.07	+0.55	+7.31%	8.3	6.86	10.26	0.81	0.67	0.79	20.45	32.73	45	57.27	69.54	81.81
07M04	7.52	+0.45	+6.36%	8.1	7.05	10.26	0.79	0.69	0.74	20.39	32.62	44.85	57.08	69.31	81.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.6)	最低 PBR (0.23)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
07M03	7.07	+0.08	+1.14%	7.35	6.36	10.16	0.72	0.63	0.7	20.32	32.51	44.7	56.9	69.09	81.28
07M02	6.99	+0.01	+0.14%	7.2	6.86	10.16	0.7	0.67	0.68	20.43	32.68	44.94	57.19	69.45	81.71
07M01	6.98	-0.94	-11.9%	8.14	6.9	10.16	0.79	0.67	0.68	20.53	32.85	45.17	57.49	69.81	82.13
06M12	7.92	+0.31	+4.07%	8.21	7.45	10.32	0.8	0.72	0.77	20.64	33.02	45.41	57.79	70.18	82.56
06M11	7.61	+0.4	+5.55%	8.02	6.8	10.32	0.78	0.66	0.74	20.59	32.94	45.29	57.64	69.99	82.35
06M10	7.21	+0.51	+7.61%	7.76	6.81	10.32	0.76	0.66	0.7	20.53	32.85	45.17	57.49	69.81	82.13
06M09	6.7	-0.01	-0.15%	7.1	6.18	10.24	0.69	0.6	0.65	20.48	32.77	45.06	57.34	69.63	81.92

5340 建榮 / 本淨比河流圖(月)

5340 建榮

新聞及公告

5340 建榮 本淨比河流圖

5340 建榮 本淨比河流圖(月線圖)

5340 建榮本淨比河流圖

5340 建榮本淨比河流圖(月線圖)