≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 本淨比河流圖(月)

5344 立衛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.2-0.15-1.14%3.03%13.213.212.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132170.8萬662張/筆12.922.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2533.23萬211.21張/筆13.13-0.05 (-0.38%)

連續漲跌: 連2跌  ( -0.2元 / -1.51%)

財報評分: 最新38分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

• 立衛第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/17 14:09)

• 立衛第三屆審計委員會委員 (公告訊息 06/17 13:36)

• 立衛2026年股東常會決議通過解除董事之競業禁止限制案 (公告訊息 06/17 13:32)

• 立衛董事會選任董事長 (公告訊息 06/17 13:21)

• 立衛2026年股東常會全面改選董事及獨立董事 (公告訊息 06/17 13:13)

• 立衛2026年股東常會重要決議事項 (公告訊息 06/17 13:01)

5344 立衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0913.05-0.55-4.04%13.812.86.362.172.012.05
6.36
10.18
13.99
17.81
21.62
25.44
26M0813.6-0.8-5.56%14.8512.956.362.332.042.14
6.36
10.18
13.99
17.81
21.62
25.44
26M0714.4-1.2-7.69%17.513.46.362.752.112.26
6.36
10.18
13.99
17.81
21.62
25.44
26M0615.600%17.215.156.362.72.382.45
6.36
10.18
13.99
17.81
21.62
25.44
26M0515.6-1.3-7.69%17.515.056.362.752.372.46
6.35
10.17
13.98
17.79
21.6
25.41
26M0416.9+3.6+27.1%1913.26.362.992.082.66
6.35
10.15
13.96
17.77
21.58
25.39
26M0313.3-1.35-9.22%15.3136.342.412.052.1
6.34
10.14
13.95
17.75
21.56
25.36
26M0214.65+0.35+2.45%15.1146.342.382.212.31
6.33
10.13
13.93
17.73
21.53
25.33
26M0114.3-1.05-6.84%15.7514.256.342.492.252.26
6.33
10.12
13.92
17.71
21.51
25.31
25M1215.35-0.4-2.54%16.914.656.322.672.322.43
6.32
10.11
13.9
17.7
21.49
25.28
25M1115.75+1.75+12.5%1713.46.322.692.122.49
6.32
10.11
13.9
17.7
21.49
25.28
25M1014-0.25-1.75%15.0513.26.322.382.092.22
6.32
10.11
13.9
17.7
21.49
25.28
25M0914.25-2.65-15.7%17.3513.96.322.752.22.25
6.32
10.11
13.9
17.7
21.49
25.28
25M0816.9+4.3+34.1%18.312.56.322.881.972.66
6.35
10.15
13.96
17.77
21.58
25.39
25M0712.6-0.45-3.45%14.512.36.322.281.931.98
6.37
10.2
14.02
17.85
21.67
25.49
25M0613.0500%13.0512.656.42.041.982.04
6.4
10.24
14.08
17.92
21.76
25.6
25M0513.05-0.55-4.04%13.9512.956.42.1622.02
6.46
10.34
14.22
18.1
21.98
25.85
25M0413.6-2-12.8%16.0511.76.42.461.792.08
6.53
10.44
14.36
18.27
22.19
26.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0315.6-1.5-8.77%17.315.46.592.632.342.37
6.59
10.54
14.5
18.45
22.41
26.36
25M0217.1-0.1-0.58%17.816.856.592.682.542.58
6.63
10.61
14.59
18.56
22.54
26.52
25M0117.2-0.6-3.37%18.3516.46.592.752.462.58
6.67
10.67
14.67
18.68
22.68
26.68
24M1217.8+0.5+2.89%22.9176.713.412.532.65
6.71
10.74
14.76
18.79
22.81
26.84
24M1117.3-1.9-9.9%19.717.16.712.942.562.59
6.69
10.7
14.72
18.73
22.75
26.76
24M1019.2+0.2+1.05%21.9518.86.713.292.822.88
6.67
10.67
14.67
18.68
22.68
26.68
24M0919+0.45+2.43%2017.356.653.012.612.86
6.65
10.64
14.63
18.62
22.61
26.6
24M0818.55-0.85-4.38%19.5515.86.652.952.392.8
6.62
10.59
14.56
18.54
22.51
26.48
24M0719.4-2.65-12%22.118.56.653.352.812.94
6.59
10.54
14.5
18.45
22.41
26.36
24M0622.05+1.3+6.27%24.0520.56.563.673.123.36
6.56
10.5
14.43
18.37
22.3
26.24
24M0520.75+0.15+0.73%20.819.46.563.192.983.18
6.52
10.43
14.34
18.26
22.17
26.08
24M0420.6-1.6-7.21%23.319.76.563.63.043.18
6.48
10.37
14.26
18.14
22.03
25.92
24M0322.2-1.7-7.11%25.4521.56.443.953.343.45
6.44
10.3
14.17
18.03
21.9
25.76
24M0223.9+0.9+3.91%2721.056.444.223.293.73
6.4
10.25
14.09
17.93
21.77
25.61
24M0123-0.2-0.86%23.619.66.443.713.083.61
6.37
10.19
14.01
17.83
21.65
25.47
23M1223.2+2.6+12.6%27.520.556.334.343.253.67
6.33
10.13
13.93
17.72
21.52
25.32
23M1120.6+2.8+15.7%22.317.86.333.562.843.29
6.26
10.02
13.78
17.54
21.3
25.05
23M1017.8-0.25-1.39%20.317.556.333.282.832.87
6.2
9.91
13.63
17.35
21.07
24.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0918.05+1.25+7.44%19.516.56.133.182.692.94
6.13
9.81
13.49
17.16
20.84
24.52
23M0816.8+0.05+0.3%17.2516.16.132.822.632.74
6.12
9.8
13.47
17.15
20.82
24.49
23M0716.75+0.8+5.02%1815.456.132.942.532.74
6.12
9.79
13.46
17.13
20.8
24.47
23M0615.95-0.7-4.2%17.415.86.112.852.592.61
6.11
9.78
13.44
17.11
20.77
24.44
23M0516.65+0.45+2.78%17.315.56.112.832.532.72
6.12
9.79
13.46
17.13
20.8
24.47
23M0416.2-1.3-7.43%17.9515.76.112.932.562.65
6.12
9.8
13.47
17.15
20.82
24.49
23M0317.5-1.15-6.17%19.6517.36.133.212.822.85
6.13
9.81
13.49
17.16
20.84
24.52
23M0218.65+1.1+6.27%20.917.26.133.352.762.99
6.24
9.98
13.72
17.46
21.2
24.95
23M0117.55-0.35-1.96%18.516.76.132.922.632.77
6.34
10.15
13.96
17.76
21.57
25.37
22M1217.9-0.8-4.28%22.416.56.453.472.562.78
6.45
10.32
14.19
18.06
21.93
25.8
22M1118.7+5.05+37%18.813.556.452.872.072.86
6.55
10.47
14.4
18.33
22.26
26.19
22M1013.65-2.55-15.7%17.6512.656.452.661.92.05
6.64
10.63
14.62
18.6
22.59
26.57
22M0916.2-6.6-28.9%24.115.46.743.582.282.4
6.74
10.78
14.83
18.87
22.92
26.96
22M0822.8-2.05-8.25%25.7520.956.743.793.093.36
6.79
10.86
14.94
19.01
23.09
27.16
22M0724.85+6.4+34.7%27.2518.36.743.982.683.63
6.84
10.94
15.05
19.15
23.26
27.36
22M0618.45-0.85-4.4%22.8516.856.893.322.452.68
6.89
11.02
15.16
19.29
23.43
27.56
22M0519.3-1.65-7.88%20.35186.892.952.612.8
6.89
11.02
15.16
19.29
23.43
27.56
22M0420.95-3-12.5%24.8518.56.893.612.693.04
6.89
11.02
15.16
19.29
23.43
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0323.95-0.7-2.84%27.822.056.894.033.23.48
6.89
11.02
15.16
19.29
23.43
27.56
22M0224.65+0.65+2.71%28.4523.056.894.123.343.57
6.9
11.04
15.18
19.32
23.46
27.6
22M0124-14.05-36.9%39.323.46.895.693.393.47
6.91
11.06
15.2
19.35
23.49
27.64
21M1238.05+12.95+51.6%41.824.856.926.043.595.5
6.92
11.07
15.22
19.38
23.53
27.68
21M1125.1+6.8+37.2%31.317.66.924.552.563.65
6.88
11.01
15.14
19.26
23.39
27.52
21M1018.3+3.1+20.4%18.513.26.922.71.932.68
6.84
10.94
15.05
19.15
23.26
27.36
21M0915.2-1.8-10.6%18.3515.16.82.72.222.24
6.8
10.88
14.96
19.04
23.12
27.2
21M0817-6.35-27.2%23.414.66.83.482.172.52
6.73
10.77
14.81
18.85
22.89
26.93
21M0723.35+7.65+48.7%24.815.156.83.722.273.5
6.67
10.67
14.67
18.67
22.67
26.67
21M0615.7+1.15+7.9%16.5514.36.62.512.172.38
6.6
10.56
14.52
18.48
22.44
26.4
21M0514.55-5.25-26.5%19.85126.63.031.832.22
6.54
10.47
14.4
18.32
22.25
26.17
21M0419.8+4.95+33.3%22.85156.63.522.313.05
6.49
10.38
14.27
18.16
22.05
25.95
21M0314.85+0.95+6.83%16.613.16.432.582.042.31
6.43
10.29
14.15
18
21.86
25.72
21M0213.9+1.45+11.6%14.5512.26.432.291.922.19
6.34
10.14
13.95
17.75
21.56
25.36
21M0112.45-2.2-15%15.212.26.432.431.951.99
6.25
10
13.75
17.5
21.25
25
20M1214.65-1.65-10.1%16.2513.86.162.642.242.38
6.16
9.86
13.55
17.25
20.94
24.64
20M1116.3+2.25+16%16.75146.162.752.32.67
6.1
9.75
13.41
17.07
20.73
24.39
20M1014.05-1.7-10.8%1613.86.162.652.292.33
6.03
9.65
13.27
16.89
20.51
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0915.75+1.85+13.3%19.213.555.973.222.272.64
5.97
9.55
13.13
16.72
20.3
23.88
20M0813.9-3.4-19.7%17.313.255.972.932.242.35
5.91
9.46
13.01
16.56
20.11
23.65
20M0717.3+4.85+39%17.812.25.973.042.082.95
5.86
9.37
12.88
16.4
19.91
23.43
20M0612.45+2.55+25.8%13.659.775.82.351.682.15
5.8
9.28
12.76
16.24
19.72
23.2
20M059.9-0.4-3.88%10.859.45.81.881.631.72
5.76
9.21
12.66
16.12
19.57
23.03
20M0410.3+3.54+52.4%11.656.775.82.041.181.8
5.71
9.14
12.57
16
19.43
22.85
20M036.76-0.74-9.87%9.226.35.671.631.111.19
5.67
9.07
12.47
15.88
19.28
22.68
20M027.5+0.98+15%8.16.125.671.431.081.33
5.66
9.05
12.44
15.84
19.23
22.63
20M016.52+0.17+2.68%9.2465.671.641.061.16
5.64
9.03
12.42
15.8
19.19
22.57
19M126.35+0.31+5.13%6.595.975.631.171.061.13
5.63
9.01
12.39
15.76
19.14
22.52
19M116.04-0.09-1.47%6.366.025.631.121.061.07
5.65
9.05
12.44
15.83
19.22
22.61
19M106.13-0.17-2.7%6.36.015.631.111.061.08
5.68
9.08
12.49
15.89
19.3
22.71
19M096.3-0.19-2.93%6.646.075.71.161.061.11
5.7
9.12
12.54
15.96
19.38
22.8
19M086.49+0.38+6.22%76.155.71.221.071.13
5.72
9.16
12.59
16.03
19.46
22.89
19M076.11-0.47-7.14%6.66.025.71.151.051.06
5.75
9.19
12.64
16.09
19.54
22.99
19M066.58-0.41-5.87%7.46.435.771.281.111.14
5.77
9.23
12.69
16.16
19.62
23.08
19M056.99+0.04+0.58%7.16.415.771.221.11.2
5.81
9.3
12.78
16.27
19.75
23.24
19M046.95-0.25-3.47%7.256.535.771.241.121.19
5.85
9.36
12.87
16.38
19.89
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M037.2+0.55+8.27%7.536.485.891.281.11.22
5.89
9.42
12.96
16.49
20.03
23.56
19M026.65+0.15+2.31%6.96.055.891.161.011.12
5.96
9.54
13.12
16.7
20.28
23.85
19M016.5-0.25-3.7%6.896.25.891.141.031.08
6.04
9.66
13.28
16.9
20.52
24.15
18M126.7500%7.36.366.111.191.041.1
6.11
9.78
13.44
17.11
20.77
24.44
18M116.75+0.31+4.81%7.516.36.111.211.011.09
6.22
9.95
13.68
17.42
21.15
24.88
18M106.44-0.66-9.3%7.095.66.111.120.881.02
6.33
10.13
13.93
17.72
21.52
25.32
18M097.1-1.43-16.8%8.526.86.441.321.061.1
6.44
10.3
14.17
18.03
21.9
25.76
18M088.53-0.95-10%10.18.316.441.551.281.31
6.51
10.41
14.31
18.22
22.12
26.03
18M079.48-2.32-19.7%13.559.156.442.061.391.44
6.57
10.52
14.46
18.41
22.35
26.29
18M0611.8+2.1+21.6%12.49.026.641.871.361.78
6.64
10.62
14.61
18.59
22.58
26.56
18M059.7-1.1-10.2%10.88.526.641.621.281.45
6.67
10.67
14.67
18.68
22.68
26.68
18M0410.8+0.8+8%10.857.56.641.621.121.61
6.7
10.72
14.74
18.76
22.78
26.8
18M0310+3.32+49.7%12.76.36.731.890.941.49
6.73
10.77
14.81
18.84
22.88
26.92
18M026.68-0.02-0.3%6.7966.7310.890.99
6.77
10.83
14.89
18.96
23.02
27.08
18M016.7+0.32+5.02%76.16.731.030.90.98
6.81
10.9
14.98
19.07
23.15
27.24
17M126.38-0.53-7.67%7.216.36.851.050.920.93
6.85
10.96
15.07
19.18
23.29
27.4
17M116.91+0.36+5.5%7.346.346.851.060.921
6.91
11.06
15.2
19.35
23.49
27.64
17M106.55-0.6-8.39%7.36.516.851.050.930.94
6.97
11.15
15.33
19.52
23.7
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M097.15+0.42+6.24%8.126.617.031.160.941.02
7.03
11.25
15.47
19.68
23.9
28.12
17M086.73-0.87-11.4%7.5567.031.070.850.95
7.08
11.32
15.57
19.81
24.06
28.31
17M077.6-0.09-1.17%8.147.47.031.141.041.07
7.12
11.4
15.67
19.95
24.22
28.49
17M067.69-0.11-1.41%8.67.67.171.21.061.07
7.17
11.47
15.77
20.08
24.38
28.68
17M057.8+0.8+11.4%8.56.77.171.180.931.09
7.18
11.48
15.79
20.09
24.4
28.71
17M047-0.71-9.21%8.286.97.171.150.960.97
7.18
11.49
15.8
20.11
24.42
28.73
17M037.71+0.46+6.34%8.917.167.191.2411.07
7.19
11.5
15.82
20.13
24.45
28.76
17M027.25+1.53+26.7%7.875.77.191.090.791
7.24
11.58
15.93
20.27
24.62
28.96
17M015.72+0.08+1.42%5.795.467.190.790.750.78
7.29
11.66
16.04
20.41
24.79
29.16
16M125.64+0.15+2.73%5.975.47.340.810.740.77
7.34
11.74
16.15
20.55
24.96
29.36
16M115.49+0.07+1.29%5.825.37.340.780.710.74
7.45
11.91
16.38
20.85
25.32
29.79
16M105.42-0.18-3.21%5.795.217.340.770.690.72
7.55
12.09
16.62
21.15
25.68
30.21
16M095.6-0.14-2.44%5.795.417.660.760.710.73
7.66
12.26
16.85
21.45
26.04
30.64
16M085.74-0.09-1.54%5.945.517.660.770.710.74
7.73
12.37
17.01
21.64
26.28
30.92
16M075.83+0.36+6.58%6.185.387.660.790.690.75
7.8
12.48
17.16
21.84
26.52
31.2
16M065.47+0.07+1.3%5.955.197.870.760.660.7
7.87
12.59
17.31
22.04
26.76
31.48
16M055.400%5.624.737.870.710.60.68
7.94
12.71
17.48
22.24
27.01
31.77
16M045.4-0.17-3.05%5.845.117.870.730.640.67
8.02
12.83
17.64
22.45
27.26
32.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M035.5700%6.025.518.090.740.680.69
8.09
12.94
17.8
22.65
27.51
32.36
16M025.57-0.52-8.54%5.965.428.090.730.670.68
8.14
13.02
17.9
22.78
27.66
32.55
16M016.09+0.1+1.67%6.545.268.090.80.640.74
8.18
13.09
18
22.91
27.82
32.73
15M125.99+0.09+1.53%6.185.548.230.750.670.73
8.23
13.17
18.11
23.04
27.98
32.92
15M115.9-0.24-3.91%6.465.88.230.770.70.71
8.34
13.34
18.34
23.34
28.34
33.35
15M106.14+0.65+11.8%6.965.328.230.820.630.73
8.44
13.51
18.58
23.64
28.71
33.77
15M095.49+0.5+10%5.744.838.550.670.560.64
8.55
13.68
18.81
23.94
29.07
34.2
15M084.99-0.8-13.8%6.194.88.550.720.560.58
8.64
13.82
19
24.18
29.36
34.55
15M075.79-0.62-9.67%6.55.468.550.750.630.66
8.72
13.96
19.19
24.43
29.66
34.89
15M066.41-1.6-20%8.086.18.810.920.690.73
8.81
14.1
19.38
24.67
29.95
35.24
15M058.01-0.88-9.9%9.067.658.811.020.860.9
8.87
14.19
19.51
24.83
30.15
35.47
15M048.89-0.13-1.44%9.328.68.811.040.961
8.92
14.28
19.63
24.99
30.34
35.69
15M039.02+0.88+10.8%9.3588.981.040.891
8.98
14.37
19.76
25.14
30.53
35.92
15M028.14-0.19-2.28%8.418.058.980.930.890.9
9.01
14.42
19.83
25.24
30.65
36.05
15M018.33+0.34+4.26%8.377.858.980.930.870.92
9.05
14.47
19.9
25.33
30.76
36.19
14M127.99+0.9+12.7%8.26.739.080.90.740.88
9.08
14.53
19.98
25.42
30.87
36.32
14M117.09-1.11-13.5%8.416.919.080.90.740.76
9.31
14.89
20.47
26.06
31.64
37.23
14M108.2-1.4-14.6%9.887.99.081.040.830.86
9.53
15.25
20.97
26.69
32.41
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M099.6-0.25-2.54%10.19.59.761.030.970.98
9.76
15.62
21.47
27.33
33.18
39.04
14M089.85+0.08+0.82%9.939.119.761.010.931
9.83
15.73
21.63
27.52
33.42
39.32
14M079.77-0.03-0.31%10.859.79.761.10.980.99
9.9
15.84
21.78
27.72
33.66
39.6
14M069.8-0.13-1.31%10.159.719.971.020.970.98
9.97
15.95
21.93
27.92
33.9
39.88
14M059.93+0.23+2.37%109.69.9710.960.99
10.01
16.02
22.02
28.03
34.03
40.04
14M049.7-1-9.35%11.39.529.971.120.950.97
10.05
16.08
22.11
28.14
34.17
40.2
14M0310.7-1.35-11.2%12.810.710.091.271.061.06
10.09
16.14
22.2
28.25
34.31
40.36
14M0212.05+1.9+18.7%12.059.9110.091.190.981.19
10.15
16.23
22.32
28.41
34.5
40.59
14M0110.15-0.7-6.45%11.61010.091.140.980.99
10.2
16.33
22.45
28.57
34.69
40.81
13M1210.85+1.74+19.1%10.858.910.261.060.871.06
10.26
16.42
22.57
28.73
34.88
41.04
13M119.11-0.61-6.28%9.748.7610.260.950.850.89
10.27
16.44
22.6
28.77
34.93
41.09
13M109.72+0.02+0.21%9.899.210.260.960.890.94
10.29
16.46
22.63
28.8
34.97
41.15
13M099.7-0.7-6.73%10.39.710.310.940.94
10.3
16.48
22.66
28.84
35.02
41.2
13M0810.4-1.6-13.3%12.051010.31.170.971.01
10.32
16.52
22.71
28.91
35.1
41.29
13M0712-0.3-2.44%13.411.710.31.31.131.16
10.35
16.55
22.76
28.97
35.18
41.39
13M0612.3-0.7-5.38%13.1511.510.371.271.111.19
10.37
16.59
22.81
29.04
35.26
41.48
13M0513-1.25-8.77%15.3512.8510.371.431.21.21
10.72
17.15
23.58
30.02
36.45
42.88
13M0414.25+2.55+21.8%14.411.210.371.31.011.29
11.07
17.71
24.35
31
37.64
44.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0311.7-0.7-5.65%12.4511.111.421.090.971.02
11.42
18.27
25.12
31.98
38.83
45.68
13M0212.4+1+8.77%12.7511.1511.421.110.971.08
11.45
18.32
25.19
32.06
38.93
45.8
13M0111.4+0.05+0.44%11.911.1511.421.040.970.99
11.48
18.37
25.26
32.14
39.03
45.92
12M1211.35-0.55-4.62%12.411.111.511.080.960.99
11.51
18.42
25.32
32.23
39.13
46.04
12M1111.9+1.45+13.9%12.8510.511.511.110.911.03
11.57
18.51
25.45
32.39
39.33
46.27
12M1010.45-2.7-20.5%13.2510.0511.511.140.860.9
11.62
18.6
25.57
32.55
39.52
46.49
12M0913.15-0.3-2.23%13.651311.681.171.111.13
11.68
18.69
25.7
32.7
39.71
46.72
12M0813.45-1.45-9.73%15.113.411.681.291.151.15
11.68
18.69
25.7
32.7
39.71
46.72
12M0714.9+0.95+6.81%16.813.611.681.441.161.28
11.68
18.69
25.7
32.7
39.71
46.72
12M0613.95+0.85+6.49%14.3511.2511.681.230.961.19
11.68
18.69
25.7
32.7
39.71
46.72
12M0513.1+0.25+1.95%16.21311.681.371.11.11
11.81
18.89
25.97
33.06
40.14
47.23
12M0412.85+0.8+6.64%12.8510.3511.681.080.871.08
11.93
19.09
26.25
33.41
40.57
47.73
12M0312.05-0.85-6.59%13.311.412.061.10.951
12.06
19.3
26.53
33.77
41
48.24
12M0212.9+3.68+39.9%14.559.2212.061.210.771.08
11.98
19.16
26.35
33.53
40.72
47.91
12M019.22+0.44+5.01%9.488.3812.060.80.70.78
11.89
19.03
26.17
33.3
40.44
47.57
11M128.78-0.91-9.39%108.0511.810.850.680.74
11.81
18.9
25.98
33.07
40.15
47.24
11M119.69-2.71-21.9%12.69.111.811.10.790.84
11.48
18.37
25.26
32.14
39.03
45.92
11M1012.4-1.25-9.16%13.951211.811.251.081.11
11.15
17.84
24.53
31.22
37.91
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0913.65-1.35-9%15.512.510.821.431.161.26
10.82
17.31
23.8
30.3
36.79
43.28
11M0815-1.85-11%1713.510.821.571.251.39
10.8
17.29
23.77
30.25
36.73
43.21
11M0716.85+0.05+0.3%17.416.310.821.611.511.56
10.79
17.26
23.73
30.2
36.67
43.15
11M0616.8-1.25-6.93%17.9516.610.771.671.541.56
10.77
17.23
23.69
30.16
36.62
43.08
11M0518.05+0.55+3.14%18.116.710.771.651.521.64
11
17.6
24.2
30.8
37.4
44
11M0417.5-0.15-0.85%18.316.710.771.631.491.56
11.23
17.97
24.71
31.44
38.18
44.92
11M0317.65+0.45+2.62%18.6516.3511.461.631.431.54
11.46
18.34
25.21
32.09
38.96
45.84
11M0217.2+0.45+2.69%17.9515.711.461.581.381.51
11.39
18.22
25.05
31.88
38.71
45.55
11M0116.75-0.95-5.37%1816.5511.461.591.461.48
11.31
18.1
24.89
31.68
38.47
45.25
10M1217.7+0.9+5.36%19.416.811.241.731.491.57
11.24
17.98
24.73
31.47
38.22
44.96
10M1116.8-0.4-2.33%17.81611.241.591.431.5
11.17
17.87
24.57
31.28
37.98
44.68
10M1017.2-1.8-9.47%19.051711.241.721.531.55
11.1
17.76
24.42
31.08
37.74
44.4
10M0919+0.3+1.6%19.7517.611.031.791.61.72
11.03
17.65
24.27
30.88
37.5
44.12
10M0818.7-0.55-2.86%22.4518.611.032.061.711.71
10.91
17.45
23.99
30.54
37.08
43.63
10M0719.25-0.05-0.26%20.7518.811.031.921.741.79
10.78
17.25
23.72
30.19
36.66
43.13
10M0619.3-1.2-5.85%21.718.710.662.041.751.81
10.66
17.06
23.45
29.85
36.24
42.64
10M0520.5-0.85-3.98%22.518.310.662.051.671.87
10.96
17.54
24.12
30.7
37.28
43.85
10M0421.35-1.15-5.11%24.5520.110.662.181.781.89
11.27
18.03
24.79
31.55
38.31
45.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0322.5+3.9+21%23.718.111.572.051.561.94
11.57
18.51
25.45
32.4
39.34
46.28
10M0218.6-0.8-4.12%19.6516.311.571.711.421.62
11.5
18.4
25.3
32.2
39.1
46
10M0119.4-6-23.6%27.1518.211.572.381.591.7
11.43
18.29
25.15
32
38.86
45.72
09M1225.4+8.35+49%25.415.8511.362.241.42.24
11.36
18.18
24.99
31.81
38.62
45.44
09M1117.05+0.05+0.29%18.5516.711.361.641.481.51
11.3
18.08
24.86
31.64
38.42
45.2
09M1017-2.55-13%21.116.611.361.881.481.51
11.24
17.98
24.73
31.47
38.22
44.96
09M0919.55+1.35+7.42%21.418.0511.181.911.611.75
11.18
17.89
24.6
31.3
38.01
44.72
09M0818.2-2.8-13.3%21.117.0511.181.861.51.6
11.36
18.18
24.99
31.81
38.62
45.44
09M0721+5.25+33.3%22.215.9511.181.921.381.82
11.54
18.46
25.39
32.31
39.24
46.16
09M0615.75-2.65-14.4%18.81511.721.61.281.34
11.72
18.75
25.78
32.82
39.85
46.88
09M0518.4-0.5-2.65%2117.711.721.811.531.59
11.59
18.55
25.51
32.46
39.42
46.37
09M0418.9+5.1+37%23.61411.722.061.221.65
11.47
18.35
25.23
32.11
38.99
45.87
09M0313.8-1.1-7.38%16.613.111.341.461.161.22
11.34
18.14
24.95
31.75
38.56
45.36
09M0214.9+4.6+44.7%169.9911.341.430.891.33
11.21
17.93
24.65
31.38
38.1
44.83
09M0110.3+0.5+5.1%10.69.111.340.960.820.93
11.07
17.72
24.36
31.01
37.65
44.29
08M129.8-0.5-4.85%10.38.5410.940.940.780.9
10.94
17.5
24.07
30.63
37.2
43.76
08M1110.3+0.87+9.23%11.158.4910.941.030.790.95
10.81
17.3
23.78
30.27
36.75
43.24
08M109.43-1.82-16.2%12.78.2510.941.190.770.88
10.68
17.09
23.5
29.9
36.31
42.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0911.25-5.25-31.8%1710.710.551.611.011.07
10.55
16.88
23.21
29.54
35.87
42.2
08M0816.5-0.95-5.44%17.5515.210.551.681.461.58
10.44
16.7
22.96
29.22
35.48
41.75
08M0717.45+0.9+5.44%18.951610.551.841.551.69
10.32
16.52
22.71
28.91
35.1
41.29
08M0616.55-2.15-11.5%211610.212.061.571.62
10.21
16.34
22.46
28.59
34.71
40.84
08M0518.7+4.5+31.7%22.2513.510.212.221.351.86
10.03
16.05
22.07
28.09
34.11
40.13
08M0414.2+1.7+13.6%14.910.7510.211.511.091.44
9.86
15.77
21.68
27.6
33.51
39.43
08M0312.5+2.5+25%13.99.969.681.441.031.29
9.68
15.49
21.3
27.1
32.91
38.72
08M0210-0.2-1.96%10.958.849.681.140.921.04
9.58
15.33
21.08
26.83
32.58
38.33
08M0110.2-3.8-27.1%14.059.49.681.480.991.08
9.49
15.18
20.87
26.56
32.25
37.95
07M1214+4.9+53.8%16.68.69.391.770.921.49
9.39
15.02
20.66
26.29
31.93
37.56
07M119.1+0.91+11.1%9.88.019.391.251.031.16
7.81
12.5
17.19
21.88
26.57
31.25
07M108.19+0.29+3.67%8.57.419.391.361.191.31
6.24
9.98
13.72
17.46
21.2
24.95
07M097.9+0.25+3.27%8.487.54.661.821.611.7
4.66
7.46
10.25
13.05
15.84
18.64
07M087.65-0.35-4.37%8.87.34.661.921.591.67
4.59
7.35
10.11
12.86
15.62
18.37
07M078-2-20%9.97.824.662.191.731.77
4.53
7.24
9.96
12.67
15.39
18.11
07M0610+1.93+23.9%10.87.984.462.421.792.24
4.46
7.14
9.81
12.49
15.16
17.84
07M058.07+0.75+10.2%9.546.954.462.181.591.85
4.37
7
9.62
12.25
14.87
17.49
07M047.32+0.22+3.1%8.56.724.461.981.571.71
4.29
6.86
9.43
12
14.57
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M037.1-0.35-4.7%8.296.464.21.971.541.69
4.2
6.72
9.24
11.76
14.28
16.8
07M027.45-0.72-8.81%8.56.194.22.041.491.79
4.16
6.65
9.14
11.64
14.13
16.63
07M018.17+0.27+3.42%14.38.174.23.481.991.99
4.11
6.58
9.05
11.52
13.99
16.45
06M127.9+3.28+71%7.94.384.071.941.081.94
4.07
6.51
8.95
11.4
13.84
16.28
06M114.62+0.12+2.67%4.623.464.071.130.851.13
4.07
6.52
8.96
11.41
13.85
16.29
06M104.5+0.1+2.27%4.874.14.071.191.011.1
4.08
6.52
8.97
11.41
13.86
16.31
06M094.4+1.08+32.5%4.493.494.081.10.861.08
4.08
6.53
8.98
11.42
13.87
16.32