≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 本淨比河流圖(月)

5345 馥鴻

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.6-0.5-2.21%4.2%21.1522.121.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.92萬7460股/筆21.463.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.79萬7450張/筆21.57+0.95 (+4.39%)

連續漲跌: 連3漲→跌  ( -0.5元 / -2.21%)

財報評分: 最新47分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 馥鴻有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/15 13:36)

5345 馥鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0922.1-0.3-1.34%22.920.055.634.073.563.93
5.63
11.26
16.89
22.52
28.15
33.78
26M0822.4-1.05-4.48%24.320.55.634.323.643.98
5.63
11.26
16.89
22.52
28.15
33.78
26M0723.45-3.25-12.2%30195.635.333.374.17
5.63
11.26
16.89
22.52
28.15
33.78
26M0626.7+4.25+18.9%38.0520.755.636.763.694.74
5.63
11.26
16.89
22.52
28.15
33.78
26M0522.45+0.55+2.51%22.4518.255.633.993.243.99
5.63
11.26
16.89
22.52
28.15
33.78
26M0421.9-1.35-5.81%23.6521.55.634.23.823.89
5.63
11.26
16.89
22.52
28.15
33.78
26M0323.25-0.1-0.43%2421.85.634.263.874.13
5.63
11.26
16.89
22.52
28.15
33.78
26M0223.35+0.15+0.65%23.8521.955.634.223.894.14
5.65
11.29
16.94
22.59
28.23
33.88
26M0123.2-0.5-2.11%26.3522.55.634.653.974.1
5.66
11.33
16.99
22.65
28.32
33.98
25M1223.7-1.15-4.63%26.522.655.684.673.994.17
5.68
11.36
17.04
22.72
28.4
34.08
25M1124.85-0.75-2.93%25.923.25.684.564.084.37
5.68
11.37
17.05
22.73
28.42
34.1
25M1025.6+1.7+7.11%27.323.35.684.84.14.5
5.69
11.37
17.06
22.75
28.43
34.12
25M0923.9+2.3+10.6%28.0520.55.694.933.64.2
5.69
11.38
17.07
22.76
28.45
34.14
25M0821.6-0.95-4.21%23.1520.35.694.063.563.79
5.7
11.41
17.11
22.81
28.52
34.22
25M0722.55+0.55+2.5%22.9520.355.694.013.563.94
5.72
11.43
17.15
22.87
28.58
34.3
25M0622-3.95-15.2%25.9520.855.734.533.643.84
5.73
11.46
17.19
22.92
28.65
34.38
25M0525.95+2+8.35%25.9523.85.734.484.114.48
5.79
11.57
17.36
23.15
28.93
34.72
25M0423.95-0.3-1.24%24.9520.355.734.273.484.1
5.84
11.69
17.53
23.37
29.22
35.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0324.25-1.5-5.83%26.323.85.94.464.034.11
5.9
11.8
17.7
23.6
29.5
35.4
25M0225.75-0.8-3.01%27.95255.94.714.214.34
5.93
11.87
17.8
23.73
29.67
35.6
25M0126.55-2.05-7.17%28.125.355.94.714.254.45
5.97
11.93
17.9
23.87
29.83
35.8
24M1228.6-1.2-4.03%30.527.0565.084.514.77
6
12
18
24
30
36
24M1129.8+3.3+12.5%31.952665.224.254.87
6.12
12.24
18.36
24.48
30.6
36.72
24M1026.5-0.6-2.21%31.624.8565.063.984.25
6.24
12.48
18.72
24.96
31.2
37.44
24M0927.1-5.7-17.4%3425.76.365.354.044.26
6.36
12.72
19.08
25.44
31.8
38.16
24M0832.8+5.95+22.2%39.425.16.365.983.814.98
6.59
13.17
19.76
26.35
32.93
39.52
24M0726.85+5.6+26.4%34.123.36.3653.423.94
6.81
13.63
20.44
27.25
34.07
40.88
24M0621.25+9.25+77.1%21.2511.77.043.021.663.02
7.04
14.08
21.12
28.16
35.2
42.24
24M0512+0.5+4.35%13.211.17.042.171.821.97
6.09
12.18
18.27
24.36
30.45
36.54
24M0411.5-0.5-4.17%12.0510.47.042.342.022.24
5.14
10.28
15.42
20.56
25.7
30.84
24M0312+1.6+15.4%12.510.14.192.982.412.86
4.19
8.38
12.57
16.76
20.95
25.14
24M0210.4+0.2+1.96%10.559.464.192.482.222.44
4.26
8.51
12.77
17.03
21.28
25.54
24M0110.2-2.45-19.4%12.659.94.192.932.292.36
4.32
8.65
12.97
17.29
21.62
25.94
23M1212.65+0.05+0.4%13.512.054.393.082.742.88
4.39
8.78
13.17
17.56
21.95
26.34
23M1112.6-1-7.35%13.9511.84.393.022.562.73
4.62
9.23
13.85
18.47
23.08
27.7
23M1013.6-0.1-0.73%14.2512.74.392.942.622.81
4.84
9.69
14.53
19.37
24.22
29.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0913.7+8.87+184%14.254.315.072.810.852.7
5.07
10.14
15.21
20.28
25.35
30.42
23M084.83-0.37-7.12%5.294.595.071.351.171.23
3.92
7.85
11.77
15.69
19.62
23.54
23M075.200%5.585.015.072.011.81.87
2.78
5.55
8.33
11.11
13.88
16.66
23M065.2+0.4+8.33%5.684.421.633.482.713.19
1.63
3.26
4.89
6.52
8.15
9.78
23M054.8-0.49-9.26%5.454.771.633.222.822.84
1.69
3.38
5.07
6.76
8.45
10.14
23M045.29-0.47-8.16%5.684.821.633.252.753.02
1.75
3.5
5.25
7
8.75
10.5
23M035.76-0.44-7.1%6.25.211.813.432.883.18
1.81
3.62
5.43
7.24
9.05
10.86
23M026.2-0.8-11.4%6.986.011.814.493.873.99
1.55
3.11
4.66
6.21
7.77
9.32
23M017+0.55+8.53%7.326.461.815.654.985.4
1.3
2.59
3.89
5.19
6.48
7.78
22M126.45+0.46+7.68%75.681.046.735.466.2
1.04
2.08
3.12
4.16
5.2
6.24
22M115.99-0.07-1.16%6.385.631.0465.295.63
1.06
2.13
3.19
4.25
5.32
6.38
22M106.06-0.14-2.26%6.265.31.045.764.885.58
1.09
2.17
3.26
4.35
5.43
6.52
22M096.2-0.01-0.16%6.35.581.115.685.035.59
1.11
2.22
3.33
4.44
5.55
6.66
22M086.21+0.7+12.7%6.215.411.115.684.955.68
1.09
2.19
3.28
4.37
5.47
6.56
22M075.51+0.01+0.18%6.235.41.115.795.025.12
1.08
2.15
3.23
4.31
5.38
6.46
22M065.5-0.27-4.68%6.335.21.065.974.915.19
1.06
2.12
3.18
4.24
5.3
6.36
22M055.77+0.51+9.7%5.854.821.0654.124.93
1.17
2.34
3.51
4.68
5.85
7.02
22M045.26-0.31-5.57%5.6651.064.423.914.11
1.28
2.56
3.84
5.12
6.4
7.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M035.57-0.36-6.07%6.0851.394.373.64.01
1.39
2.78
4.17
5.56
6.95
8.34
22M025.93-0.21-3.42%6.455.261.394.163.393.83
1.55
3.1
4.65
6.2
7.75
9.3
22M016.14+0.46+8.1%6.855.451.394.013.193.59
1.71
3.42
5.13
6.84
8.55
10.26
21M125.68-0.06-1.05%5.884.731.873.142.533.04
1.87
3.74
5.61
7.48
9.35
11.22
21M115.74-0.11-1.88%5.95.51.873.132.923.04
1.89
3.77
5.66
7.55
9.43
11.32
21M105.85+0.11+1.92%651.873.152.633.07
1.9
3.81
5.71
7.61
9.52
11.42
21M095.74-0.41-6.67%6.095.271.923.172.742.99
1.92
3.84
5.76
7.68
9.6
11.52
21M086.15+0.04+0.65%6.395.551.923.282.853.15
1.95
3.9
5.85
7.8
9.75
11.7
21M076.11+0.2+3.38%7.275.471.923.672.763.09
1.98
3.96
5.94
7.92
9.9
11.88
21M065.91-0.51-7.94%6.695.662.013.332.822.94
2.01
4.02
6.03
8.04
10.05
12.06
21M056.42-1.32-17.1%85.952.013.92.93.13
2.05
4.11
6.16
8.21
10.27
12.32
21M047.74+0.27+3.61%8.156.652.013.893.173.69
2.1
4.19
6.29
8.39
10.48
12.58
21M037.47+0.87+13.2%9.256.062.144.322.833.49
2.14
4.28
6.42
8.56
10.7
12.84
21M026.6+0.09+1.38%6.946.092.143.22.813.05
2.17
4.33
6.5
8.67
10.83
13
21M016.51-1.87-22.3%8.456.482.143.852.952.97
2.19
4.39
6.58
8.77
10.97
13.16
20M128.38-0.27-3.12%9.157.822.224.123.523.77
2.22
4.44
6.66
8.88
11.1
13.32
20M118.65-0.42-4.63%9.88.242.223.93.283.45
2.51
5.02
7.53
10.04
12.55
15.06
20M109.07-0.91-9.12%10.058.72.223.593.113.24
2.8
5.6
8.4
11.2
14
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M099.98+0.08+0.81%10.1593.093.282.913.23
3.09
6.18
9.27
12.36
15.45
18.54
20M089.9-0.9-8.33%10.959.123.093.262.722.95
3.36
6.71
10.07
13.43
16.78
20.14
20M0710.8-0.1-0.92%12.859.43.093.552.592.98
3.62
7.25
10.87
14.49
18.12
21.74
20M0610.9+5.4+98.2%12.655.143.893.251.322.8
3.89
7.78
11.67
15.56
19.45
23.34
20M055.5+0.26+4.96%5.84.733.891.541.251.46
3.77
7.54
11.31
15.08
18.85
22.62
20M045.24+0.99+23.3%6.183.473.891.690.951.44
3.65
7.3
10.95
14.6
18.25
21.9
20M034.25-1.63-27.7%5.893.853.531.671.091.2
3.53
7.06
10.59
14.12
17.65
21.18
20M025.88+0.24+4.26%5.995.13.531.471.251.45
4.07
8.13
12.2
16.27
20.33
24.4
20M015.64+0.05+0.89%6.435.423.531.41.181.23
4.6
9.21
13.81
18.41
23.02
27.62
19M125.59+0.99+21.5%6.554.45.141.270.861.09
5.14
10.28
15.42
20.56
25.7
30.84
19M114.6-2-30.3%6.6145.141.180.710.82
5.61
11.22
16.83
22.44
28.05
33.66
19M106.6+2.67+67.9%7.26.065.141.1811.09
6.08
12.16
18.24
24.32
30.4
36.48
19M093.93+0.18+4.8%4.183.666.550.640.560.6
6.55
13.1
19.65
26.2
32.75
39.3
19M083.75-1.8-32.4%5.643.256.550.950.550.63
5.94
11.89
17.83
23.77
29.72
35.66
19M075.55+0.17+3.16%5.865.16.551.10.961.04
5.34
10.67
16.01
21.35
26.68
32.02
19M065.38-0.27-4.78%6.195.274.731.311.111.14
4.73
9.46
14.19
18.92
23.65
28.38
19M055.65-0.15-2.59%6.15.214.731.191.011.1
5.14
10.27
15.41
20.55
25.68
30.82
19M045.8-0.42-6.75%6.754.731.210.91.05
5.54
11.09
16.63
22.17
27.72
33.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M036.22-1.03-14.2%7.456.225.951.251.051.05
5.95
11.9
17.85
23.8
29.75
35.7
19M027.25+0.35+5.07%8.356.855.951.421.161.23
5.88
11.77
17.65
23.53
29.42
35.3
19M016.9-0.85-11%86.825.951.381.171.19
5.82
11.63
17.45
23.27
29.08
34.9
18M127.75-0.2-2.52%8.747.385.751.521.281.35
5.75
11.5
17.25
23
28.75
34.5
18M117.95+0.02+0.25%8.477.565.751.431.281.34
5.92
11.84
17.76
23.68
29.6
35.52
18M107.93-1.88-19.2%10.357.015.751.71.151.3
6.09
12.18
18.27
24.36
30.45
36.54
18M099.81-1.34-12%11.29.016.261.791.441.57
6.26
12.52
18.78
25.04
31.3
37.56
18M0811.15+1.45+14.9%128.056.261.851.241.72
6.48
12.97
19.45
25.93
32.42
38.9
18M079.7-3.8-28.1%13.858.856.262.071.321.45
6.71
13.41
20.12
26.83
33.53
40.24
18M0613.5+3.05+29.2%14.79.56.932.121.371.95
6.93
13.86
20.79
27.72
34.65
41.58
18M0510.45+3.1+42.2%10.456.86.931.50.971.5
6.99
13.97
20.96
27.95
34.93
41.92
18M047.35-0.35-4.55%8.057.016.931.1411.04
7.04
14.09
21.13
28.17
35.22
42.26
18M037.7+0.3+4.05%8.197.137.11.1511.08
7.1
14.2
21.3
28.4
35.5
42.6
18M027.4-0.45-5.73%7.757.27.11.0811.03
7.17
14.34
21.51
28.68
35.85
43.02
18M017.85-0.04-0.51%8.137.57.11.121.041.08
7.24
14.48
21.72
28.96
36.2
43.44
17M127.89-0.03-0.38%8.127.447.311.111.021.08
7.31
14.62
21.93
29.24
36.55
43.86
17M117.92+0.15+1.93%8.137.267.311.060.951.03
7.67
15.34
23.01
30.68
38.35
46.02
17M107.77-0.23-2.88%8.497.417.311.060.920.97
8.03
16.06
24.09
32.12
40.15
48.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M098+0.42+5.54%8.647.58.391.030.890.95
8.39
16.78
25.17
33.56
41.95
50.34
17M087.58-0.56-6.88%8.037.48.390.960.880.9
8.38
16.77
25.15
33.53
41.92
50.3
17M078.14-0.06-0.73%8.847.948.391.060.950.97
8.38
16.75
25.13
33.51
41.88
50.26
17M068.2+0.18+2.24%8.787.728.371.050.920.98
8.37
16.74
25.11
33.48
41.85
50.22
17M058.02-0.27-3.26%8.427.88.370.980.910.94
8.56
17.13
25.69
34.25
42.82
51.38
17M048.29-0.19-2.24%8.657.78.370.990.880.95
8.76
17.51
26.27
35.03
43.78
52.54
17M038.48+0.15+1.8%9.248.218.951.030.920.95
8.95
17.9
26.85
35.8
44.75
53.7
17M028.33+0.3+3.74%8.858.098.9510.910.94
8.88
17.75
26.63
35.51
44.38
53.26
17M018.03-0.44-5.19%8.477.838.950.960.890.91
8.8
17.61
26.41
35.21
44.02
52.82
16M128.47+0.18+2.17%8.887.928.731.020.910.97
8.73
17.46
26.19
34.92
43.65
52.38
16M118.29-0.11-1.31%8.897.48.730.970.810.91
9.14
18.29
27.43
36.57
45.72
54.86
16M108.4-0.5-5.62%97.688.730.940.80.88
9.56
19.11
28.67
38.23
47.78
57.34
16M098.9+0.05+0.56%9.218.569.970.920.860.89
9.97
19.94
29.91
39.88
49.85
59.82
16M088.85+0.1+1.14%9.298.79.970.940.880.89
9.89
19.79
29.68
39.57
49.47
59.36
16M078.75-0.43-4.68%9.558.569.970.970.870.89
9.82
19.63
29.45
39.27
49.08
58.9
16M069.18+0.63+7.37%9.38.329.740.950.850.94
9.74
19.48
29.22
38.96
48.7
58.44
16M058.55-1.85-17.8%10.58.49.741.090.870.89
9.65
19.3
28.95
38.6
48.25
57.9
16M0410.4-0.5-4.59%11.410.29.741.191.071.09
9.56
19.12
28.68
38.24
47.8
57.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0310.9+1.05+10.7%11.39.339.471.190.991.15
9.47
18.94
28.41
37.88
47.35
56.82
16M029.85+0.15+1.55%9.99.289.471.010.951.01
9.78
19.56
29.34
39.12
48.9
58.68
16M019.7-0.3-3%9.9899.470.990.890.96
10.09
20.18
30.27
40.36
50.45
60.54
15M1210-0.35-3.38%10.49.7810.410.940.96
10.4
20.8
31.2
41.6
52
62.4
15M1110.35+0.9+9.52%119.4510.41.10.941.03
10.04
20.08
30.12
40.16
50.2
60.24
15M109.45-0.35-3.57%10.69.3110.41.10.960.98
9.68
19.36
29.04
38.72
48.4
58.08
15M099.8-0.3-2.97%10.89.49.321.161.011.05
9.32
18.64
27.96
37.28
46.6
55.92
15M0810.1+0.4+4.12%10.88.29.321.180.91.1
9.16
18.32
27.48
36.64
45.8
54.96
15M079.7+0.08+0.83%11.59.399.321.281.041.08
9
18
27
36
45
54
15M069.62-1.28-11.7%10.99.358.841.231.061.09
8.84
17.68
26.52
35.36
44.2
53.04
15M0510.9-0.35-3.11%11.6510.758.841.351.251.26
8.63
17.25
25.88
34.51
43.13
51.76
15M0411.25-0.25-2.17%11.610.98.841.381.31.34
8.41
16.83
25.24
33.65
42.07
50.48
15M0311.5-0.6-4.96%12.211.38.21.491.381.4
8.2
16.4
24.6
32.8
41
49.2
15M0212.1-0.9-6.92%13.4511.38.21.651.381.48
8.17
16.34
24.51
32.68
40.85
49.02
15M0113+2.65+25.6%13.3510.058.21.641.231.6
8.14
16.28
24.42
32.56
40.7
48.84
14M1210.35+3.45+50%10.86.78.111.330.831.28
8.11
16.22
24.33
32.44
40.55
48.66
14M116.9-0.1-1.43%7.676.528.110.940.80.85
8.13
16.27
24.4
32.53
40.67
48.8
14M107-1.35-16.2%8.556.68.111.050.810.86
8.16
16.31
24.47
32.63
40.78
48.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M098.35-1.64-16.4%108.118.181.220.991.02
8.18
16.36
24.54
32.72
40.9
49.08
14M089.99+0.31+3.2%11.28.28.181.3711.22
8.17
16.35
24.52
32.69
40.87
49.04
14M079.68+0.68+7.56%10.258.88.181.261.081.19
8.17
16.33
24.5
32.67
40.83
49
14M069+0.07+0.78%9.378.668.161.151.061.1
8.16
16.32
24.48
32.64
40.8
48.96
14M058.93-0.42-4.49%9.457.648.161.271.021.2
7.46
14.91
22.37
29.83
37.28
44.74
14M049.35-0.45-4.59%119.28.161.631.361.38
6.75
13.51
20.26
27.01
33.77
40.52
14M039.8+2.53+34.8%10.857.26.051.791.191.62
6.05
12.1
18.15
24.2
30.25
36.3
14M027.27+0.52+7.7%7.76.326.051.271.041.2
6.07
12.14
18.21
24.28
30.35
36.42
14M016.75+0.49+7.83%8.286.26.051.361.021.11
6.09
12.18
18.27
24.36
30.45
36.54
13M126.26+0.27+4.51%6.455.716.111.060.931.02
6.11
12.22
18.33
24.44
30.55
36.66
13M115.99-0.11-1.8%6.25.66.111.020.920.98
6.1
12.19
18.29
24.39
30.48
36.58
13M106.1+0.04+0.66%6.516.016.111.070.991
6.08
12.17
18.25
24.33
30.42
36.5
13M096.06-0.24-3.81%6.6566.071.10.991
6.07
12.14
18.21
24.28
30.35
36.42
13M086.3-0.2-3.08%6.95.946.071.140.981.04
6.08
12.15
18.23
24.31
30.38
36.46
13M076.5-0.2-2.99%7.056.346.071.161.041.07
6.08
12.17
18.25
24.33
30.42
36.5
13M066.7-0.19-2.76%7.36.546.091.21.071.1
6.09
12.18
18.27
24.36
30.45
36.54
13M056.89+0.38+5.84%7.536.276.091.241.031.13
6.08
12.15
18.23
24.31
30.38
36.46
13M046.51+0.34+5.51%7.1566.091.180.991.07
6.06
12.13
18.19
24.25
30.32
36.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M036.17-0.85-12.1%7.125.66.051.180.931.02
6.05
12.1
18.15
24.2
30.25
36.3
13M027.02-1.09-13.4%8.086.66.051.321.081.15
6.12
12.24
18.36
24.48
30.6
36.72
13M018.11+4.2+107%8.123.936.051.310.631.31
6.19
12.38
18.57
24.76
30.95
37.14
12M123.91-0.29-6.9%4.283.836.260.680.610.62
6.26
12.52
18.78
25.04
31.3
37.56
12M114.2+0.05+1.2%4.393.786.260.690.590.66
6.36
12.71
19.07
25.43
31.78
38.14
12M104.15-0.41-8.99%4.633.896.260.720.60.64
6.45
12.91
19.36
25.81
32.27
38.72
12M094.56+0.21+4.83%4.834.166.550.740.640.7
6.55
13.1
19.65
26.2
32.75
39.3
12M084.35+0.38+9.57%4.763.876.550.730.590.67
6.53
13.05
19.58
26.11
32.63
39.16
12M073.97+0.1+2.58%4.233.716.550.650.570.61
6.5
13.01
19.51
26.01
32.52
39.02
12M063.87-0.13-3.25%4.183.626.480.650.560.6
6.48
12.96
19.44
25.92
32.4
38.88
12M054+0.14+3.63%4.863.966.480.750.610.62
6.48
12.96
19.44
25.92
32.4
38.88
12M043.86-0.08-2.03%4.493.676.480.690.570.6
6.48
12.96
19.44
25.92
32.4
38.88
12M033.94-0.56-12.4%4.723.736.480.730.580.61
6.48
12.96
19.44
25.92
32.4
38.88
12M024.5+0.6+15.4%5.094.176.480.790.650.7
6.44
12.89
19.33
25.77
32.22
38.66
12M013.9+0.37+10.5%4.033.466.480.630.540.61
6.41
12.81
19.22
25.63
32.03
38.44
11M123.53+0.34+10.7%3.532.846.370.550.450.55
6.37
12.74
19.11
25.48
31.85
38.22
11M113.19-1.11-25.8%4.563.156.370.670.470.47
6.76
13.51
20.27
27.03
33.78
40.54
11M104.3+0.05+1.18%4.64.076.370.640.570.6
7.14
14.29
21.43
28.57
35.72
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M094.25-0.2-4.49%4.583.967.530.610.530.56
7.53
15.06
22.59
30.12
37.65
45.18
11M084.45-1.9-29.9%6.53.887.530.830.490.57
7.86
15.73
23.59
31.45
39.32
47.18
11M076.35-0.7-9.93%7.545.517.530.920.670.77
8.2
16.39
24.59
32.79
40.98
49.18
11M067.05-0.56-7.36%8.156.558.530.960.770.83
8.53
17.06
25.59
34.12
42.65
51.18
11M057.61-0.91-10.7%8.377.38.530.920.80.84
9.1
18.19
27.29
36.39
45.48
54.58
11M048.52-0.26-2.96%9.68.58.530.990.880.88
9.66
19.33
28.99
38.65
48.32
57.98
11M038.78-0.27-2.98%9.867.6510.230.960.750.86
10.23
20.46
30.69
40.92
51.15
61.38
11M029.05-1.25-12.1%10.58.7810.231.020.860.88
10.25
20.49
30.74
40.99
51.23
61.48
11M0110.3-0.35-3.29%11.510.0510.231.120.981
10.26
20.53
30.79
41.05
51.32
61.58
10M1210.65+1.29+13.8%11.959.3110.281.160.911.04
10.28
20.56
30.84
41.12
51.4
61.68
10M119.36+0.62+7.09%10.78.510.280.990.780.86
10.83
21.67
32.5
43.33
54.17
65
10M108.74-3.66-29.5%12.68.5510.281.110.750.77
11.39
22.77
34.16
45.55
56.93
68.32
10M0912.4-0.9-6.77%13.9512.211.941.171.021.04
11.94
23.88
35.82
47.76
59.7
71.64
10M0813.3-2.8-17.4%16.713.311.941.41.111.11
11.94
23.88
35.82
47.76
59.7
71.64
10M0716.1+1.1+7.33%17.314.411.941.451.211.35
11.94
23.88
35.82
47.76
59.7
71.64
10M0615-0.7-4.46%16.21411.941.361.171.26
11.94
23.88
35.82
47.76
59.7
71.64
10M0515.7-3.65-18.9%20.614.511.941.711.21.3
12.07
24.14
36.21
48.28
60.35
72.42
10M0419.35+2.95+18%23.216.2511.941.91.331.59
12.2
24.4
36.6
48.8
61
73.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0316.4-1.25-7.08%1915.512.331.541.261.33
12.33
24.66
36.99
49.32
61.65
73.98
10M0217.65+1.35+8.28%18.51412.331.51.141.43
12.33
24.65
36.98
49.31
61.63
73.96
10M0116.3+1.85+12.8%20.9513.712.331.71.111.32
12.32
24.65
36.97
49.29
61.62
73.94
09M1214.45+7.75+116%14.456.6512.321.170.541.17
12.32
24.64
36.96
49.28
61.6
73.92
09M116.7+0.31+4.85%7.226.2512.320.570.490.53
12.75
25.51
38.26
51.01
63.77
76.52
09M106.39-0.27-4.05%7.26.0512.320.550.460.48
13.19
26.37
39.56
52.75
65.93
79.12
09M096.66+1.71+34.5%7.454.913.620.550.360.49
13.62
27.24
40.86
54.48
68.1
81.72
09M084.95-0.37-6.95%6.084.913.620.440.360.36
13.76
27.53
41.29
55.05
68.82
82.58
09M075.32+1.06+24.9%5.454.2613.620.390.310.38
13.91
27.81
41.72
55.63
69.53
83.44
09M064.26-1.47-25.7%6414.050.430.280.3
14.05
28.1
42.15
56.2
70.25
84.3
09M055.73+1.08+23.2%5.814.1514.050.40.280.39
14.59
29.19
43.78
58.37
72.97
87.56
09M044.65+0.15+3.33%5.974.4414.050.390.290.31
15.14
30.27
45.41
60.55
75.68
90.82
09M034.5+0.9+25%5.073.4215.680.320.220.29
15.68
31.36
47.04
62.72
78.4
94.08
09M023.6+0.64+21.6%3.912.8615.680.240.180.22
16.08
32.17
48.25
64.33
80.42
96.5
09M012.96-0.43-12.7%3.892.7815.680.240.170.18
16.49
32.97
49.46
65.95
82.43
98.92
08M123.39+0.67+24.6%3.42.516.890.20.150.2
16.89
33.78
50.67
67.56
84.45
101.3
08M112.72-1.35-33.2%3.92.1816.890.220.120.16
17.46
34.91
52.37
69.83
87.28
104.7
08M104.07-0.58-12.5%4.883.5416.890.270.20.23
18.02
36.05
54.07
72.09
90.12
108.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M094.65-2.56-35.5%73.4518.590.380.190.25
18.59
37.18
55.77
74.36
92.95
111.5
08M087.21-0.79-9.88%8.377.0118.590.430.360.37
19.41
38.82
58.23
77.64
97.05
116.5
08M078-1.23-13.3%10.257.818.590.510.390.4
20.23
40.46
60.69
80.92
101.2
121.4
08M069.23-4.07-30.6%159.2321.050.710.440.44
21.05
42.1
63.15
84.2
105.2
126.3
08M0513.3+4.5+51.1%13.38.6221.050.620.40.62
21.53
43.07
64.6
86.13
107.7
129.2
08M048.8-0.32-3.51%9.758.4321.050.440.380.4
22.02
44.03
66.05
88.07
110.1
132.1
08M039.12-0.24-2.56%10.18.5222.50.450.380.41
22.5
45
67.5
90
112.5
135
08M029.36+2+27.2%9.697.1522.50.430.320.41
22.57
45.15
67.72
90.29
112.9
135.4
08M017.36-1.79-19.6%9.717.3622.50.430.320.32
22.65
45.29
67.94
90.59
113.2
135.9
07M129.15-2.3-20.1%127.822.720.530.340.4
22.72
45.44
68.16
90.88
113.6
136.3
07M1111.45-1.85-13.9%14.210.122.720.610.430.49
23.47
46.93
70.4
93.87
117.3
140.8
07M1013.3+8.54+179%24.6513.1522.721.020.540.55
24.21
48.43
72.64
96.85
121.1
145.3
07M094.76-0.59-11%5.74.7524.960.230.190.19
24.96
49.92
74.88
99.84
124.8
149.8
07M085.35-1.05-16.4%6.864.7324.960.370.260.29
18.38
36.75
55.13
73.51
91.88
110.3
07M076.4+2.29+55.7%7.894.1224.960.670.350.54
11.79
23.59
35.38
47.17
58.97
70.76
07M064.11+0.41+11.1%4.383.555.210.840.680.79
5.21
10.42
15.63
20.84
26.05
31.26
07M053.7+0.02+0.54%4.063.195.210.770.610.71
5.24
10.48
15.72
20.96
26.2
31.44
07M043.68-0.25-6.36%4.573.685.210.870.70.7
5.27
10.54
15.81
21.08
26.35
31.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M033.93+0.53+15.6%4.253.25.30.80.60.74
5.3
10.6
15.9
21.2
26.5
31.8
07M023.4-0.38-10.1%3.73.35.30.690.620.64
5.34
10.68
16.02
21.36
26.7
32.04
07M013.78-1.44-27.6%5.43.785.310.70.7
5.38
10.76
16.14
21.52
26.9
32.28
06M125.22+1.19+29.5%5.63.985.421.030.730.96
5.42
10.84
16.26
21.68
27.1
32.52
06M114.03+0.85+26.7%4.32.965.420.750.520.71
5.7
11.39
17.09
22.79
28.48
34.18
06M103.18-0.06-1.85%3.4135.420.570.50.53
5.97
11.95
17.92
23.89
29.87
35.84
06M093.24-0.36-10%3.62.76.250.580.430.52
6.25
12.5
18.75
25
31.25
37.5