≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 本淨比河流圖(月)

5347 世界

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172165.5+6.5+3.93%4.23%169174167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,53455.49億22,6821.43張/筆170.65.1336.4412.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,25952.02億23,6221.32張/筆166.4+7.5 (+4.75%)

連續漲跌: 連3漲  ( +19元 / +12.42%)

財報評分: 最新57分 / 平均70分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 09/07 16:22)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 09/07 16:15)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

• 世界董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/03 18:16)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 08/03 18:05)

• 反攻指標？ 聯電觸漲停點火　台股震盪1750點刷史上第5大 (ETtoday新聞雲 07/30 10:08)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

• 世界2026年度第二季合併財務報告之董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:28)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 不畏台積電翻黑！世界先進飆漲停　聯電彈半根 (ETtoday新聞雲 07/22 11:38)

• 外資賣超縮至60億元 出脫晶圓代工股 期指空單大減7852口跌破8萬口 (Anue鉅亨 07/20 20:03)

• 聯電、世界殺跌停　台積電靠先進製程題材撐紅盤 (ETtoday新聞雲 07/20 10:49)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 世界將於8月4日召開線上法人說明會 (公告訊息 07/17 14:20)

• 〈焦點股〉台積電一句話「Not at all」引爆賣壓 成熟製程三雄全跌停 (Anue鉅亨 07/17 12:10)

• 掃到台積電法說颱風尾！　聯電、世界2檔「成熟製程股」跌停 (ETtoday新聞雲 07/17 09:39)

• 「新護國神山」賣到全世界　生技股王寫傳奇 (ETtoday新聞雲 07/14 07:38)

• 世界海外第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/09 20:28)

• 世界代子公司VIS Associates Inc.公告取得Sumitomo Mitsui Financial Group, Inc.之普通公司債 (公告訊息 07/09 16:51)

• 世界先進6月營收59.77億元　晶圓出貨量增助攻繳年月雙增成績 (ETtoday新聞雲 07/09 14:20)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 聯電飆漲停！　3檔撿到槍同歡 (ETtoday新聞雲 06/22 09:58)

• 聯電飆漲停！台積電28奈米減產　3檔撿到槍同歡 (ETtoday新聞雲 06/22 09:58)

• 世界調整民國一一四年盈餘分派案配息比率 (每股現金股利金額) (公告訊息 06/17 07:26)

• Seaspan 接收首艘 10,800 汽車當量單位雙燃料液化天然氣純汽車卡車運輸船 (PR Newswire 06/12 22:38)

• 全球前十大晶圓代工Q1營收季增3.7%創新高 台積電市占率升至72% (Anue鉅亨 06/12 18:25)

• 由成都出發，走向世界 全球領先威士忌生產商保樂力加集團 透過香港展示中國原產威士忌「叠川」 (PR Newswire 06/12 14:10)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 世界先進5月營收42.42億元　年增19.48% (ETtoday新聞雲 06/09 14:20)

• 更正公告世界決定配息基準日 (公告訊息 06/08 17:32)

• 世界海外第一次無擔保轉換公司債停止轉換期間 (公告訊息 06/08 17:09)

5347 世界 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09172+20.5+13.5%17414733.535.194.385.13
67.06
93.88
120.7
147.5
174.4
201.2
26M08151.500%16814233.535.014.244.52
67.06
93.88
120.7
147.5
174.4
201.2
26M07151.5-64.5-29.9%22313133.536.653.914.52
67.06
93.88
120.7
147.5
174.4
201.2
26M06216+48+28.6%223145.533.536.654.346.44
67.06
93.88
120.7
147.5
174.4
201.2
26M05168+22.5+15.5%185.5147.533.535.374.274.86
69.13
96.79
124.4
152.1
179.7
207.4
26M04145.5+29.5+25.4%152.511033.534.283.094.09
71.21
99.69
128.2
156.7
185.1
213.6
26M03116-17.5-13.1%13410536.643.662.873.17
73.28
102.6
131.9
161.2
190.5
219.8
26M02133.5-10-6.97%142.511236.643.983.133.73
71.66
100.3
129
157.7
186.3
215
26M01143.5+51.4+55.8%17191.536.644.882.614.1
70.04
98.06
126.1
154.1
182.1
210.1
25M1292.1+1.6+1.77%10089.534.212.922.622.69
68.42
95.79
123.2
150.5
177.9
205.3
25M1190.5-6.2-6.41%10387.634.213.062.62.69
67.35
94.29
121.2
148.2
175.1
202.1
25M1096.7-5.3-5.2%10896.134.213.262.92.92
66.29
92.8
119.3
145.8
172.3
198.9
25M09102+10.5+11.5%105.589.432.613.242.743.13
65.22
91.31
117.4
143.5
169.6
195.7
25M0891.5-1.9-2.03%97.488.832.613.042.772.85
64.17
89.83
115.5
141.2
166.8
192.5
25M0793.4-7.1-7.06%10589.532.613.332.842.96
63.11
88.36
113.6
138.8
164.1
189.3
25M06100.5+16.9+20.2%10179.231.033.252.553.24
62.06
86.88
111.7
136.5
161.4
186.2
25M0583.6-6.3-7.01%95.682.331.032.932.522.56
65.22
91.31
117.4
143.5
169.6
195.7
25M0489.9-3.2-3.44%98.874.731.032.892.182.63
68.38
95.73
123.1
150.4
177.8
205.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0393.1-6.9-6.9%10491.635.772.912.562.6
71.54
100.2
128.8
157.4
186
214.6
25M02100+5.3+5.6%10585.235.772.982.412.83
70.59
98.82
127.1
155.3
183.5
211.8
25M0194.7-5.2-5.21%10492.435.772.992.652.72
69.63
97.49
125.3
153.2
181
208.9
24M1299.9+10.4+11.6%10589.634.343.062.612.91
68.68
96.15
123.6
151.1
178.6
206
24M1189.5-7-7.25%9687.134.343.012.742.81
63.69
89.16
114.6
140.1
165.6
191.1
24M1096.5-7-6.76%106.595.534.343.633.253.29
58.69
82.17
105.6
129.1
152.6
176.1
24M09103.5-19.5-15.9%126.510126.854.713.763.85
53.7
75.18
96.66
118.1
139.6
161.1
24M08123+6.5+5.58%129.5107.526.854.894.064.65
52.94
74.12
95.29
116.5
137.6
158.8
24M07116.5-13-10%14810926.855.674.184.47
52.18
73.05
93.92
114.8
135.7
156.5
24M06129.5+22+20.5%1309725.715.063.775.04
51.42
71.99
92.56
113.1
133.7
154.3
24M05107.5+21.5+25%108.588.825.714.053.314.01
53.61
75.05
96.49
117.9
139.4
160.8
24M0486+0.5+0.58%89.78025.713.222.873.08
55.79
78.11
100.4
122.7
145.1
167.4
24M0385.5+13.3+18.4%92.471.928.993.192.482.95
57.98
81.17
104.4
127.6
150.7
173.9
24M0272.2-1.3-1.77%75.771.528.992.642.52.52
57.25
80.15
103
125.9
148.8
171.7
24M0173.5-8-9.82%82.37228.992.912.552.6
56.51
79.12
101.7
124.3
146.9
169.5
23M1281.5+1.7+2.13%81.776.427.892.932.742.92
55.78
78.09
100.4
122.7
145
167.3
23M1179.8+9.7+13.8%87.667.227.893.182.442.9
55.08
77.11
99.14
121.2
143.2
165.2
23M1070.1+2.1+3.09%7768.327.892.832.512.58
54.38
76.13
97.88
119.6
141.4
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M0968-0.3-0.44%72.467.326.842.72.512.53
53.68
75.15
96.62
118.1
139.6
161
23M0868.3-9-11.6%79.266.626.843.012.532.6
52.61
73.66
94.7
115.7
136.8
157.8
23M0777.3-10.7-12.2%89.575.526.843.472.933
51.55
72.17
92.78
113.4
134
154.6
23M0688-4.9-5.27%94.98625.243.763.413.49
50.48
70.67
90.86
111.1
131.2
151.4
23M0592.9+6.2+7.15%95.585.325.243.633.243.53
52.61
73.66
94.7
115.7
136.8
157.8
23M0486.7-10.2-10.5%96.984.725.243.543.093.17
54.75
76.65
98.54
120.4
142.3
164.2
23M0396.9+4.4+4.76%100.589.928.443.533.163.41
56.88
79.63
102.4
125.1
147.9
170.6
23M0292.5-7.2-7.22%100.589.628.443.573.183.28
56.37
78.91
101.5
124
146.6
169.1
23M0199.7+22.2+28.6%10176.928.443.622.753.57
55.85
78.19
100.5
122.9
145.2
167.6
22M1277.5-4.8-5.83%88.47627.673.192.752.8
55.34
77.48
99.61
121.7
143.9
166
22M1182.3+15.9+23.9%92.964.127.673.422.363.03
54.29
76.01
97.73
119.4
141.2
162.9
22M1066.4+1.4+2.15%69.559.227.672.612.222.49
53.25
74.55
95.84
117.1
138.4
159.7
22M0965-9.4-12.6%76.962.126.12.952.382.49
52.2
73.08
93.96
114.8
135.7
156.6
22M0874.4+2.4+3.33%78.966.126.13.142.632.96
50.22
70.31
90.4
110.5
130.6
150.7
22M0772-4.8-6.25%77.565.326.13.212.712.99
48.24
67.54
86.83
106.1
125.4
144.7
22M0676.8-30.2-28.2%106.576.423.134.63.33.32
46.26
64.76
83.27
101.8
120.3
138.8
22M05107+1.5+1.42%11096.223.134.674.094.54
47.09
65.93
84.77
103.6
122.4
141.3
22M04105.5-19-15.3%12396.123.135.134.014.4
47.93
67.1
86.27
105.4
124.6
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M03124.5-1-0.8%135.5114.524.385.564.75.11
48.76
68.26
87.77
107.3
126.8
146.3
22M02125.5-5-3.83%132.512224.385.665.215.36
46.81
65.54
84.26
103
121.7
140.4
22M01130.5-27.5-17.4%156.512724.386.985.665.82
44.87
62.81
80.76
98.71
116.7
134.6
21M12158+3+1.94%168148.521.467.836.927.36
42.92
60.09
77.26
94.42
111.6
128.8
21M11155+10.5+7.27%16314321.467.866.897.47
41.49
58.09
74.69
91.29
107.9
124.5
21M10144.5-7-4.62%15313621.467.646.797.21
40.07
56.09
72.12
88.15
104.2
120.2
21M09151.5+3.5+2.36%177142.519.329.167.387.84
38.64
54.1
69.55
85.01
100.5
115.9
21M08148+32.5+28.1%15611619.328.366.227.93
37.31
52.24
67.16
82.09
97.01
111.9
21M07115.5-2.5-2.12%12111019.326.726.116.42
35.99
50.38
64.78
79.17
93.57
108
21M0611800%128.511117.337.416.416.81
34.66
48.52
62.39
76.25
90.12
104
21M05118-1.5-1.26%119.598.617.336.625.476.54
36.08
50.51
64.94
79.38
93.81
108.2
21M04119.5+11.5+10.6%120.510917.336.435.816.37
37.5
52.5
67.5
82.5
97.5
112.5
21M03108-8-6.9%12098.519.466.175.065.55
38.92
54.49
70.06
85.62
101.2
116.8
21M02116+4+3.57%130.511019.466.875.796.11
37.97
53.15
68.34
83.53
98.71
113.9
21M01112-4-3.45%13211119.467.1366.05
37.01
51.82
66.62
81.43
96.23
111
20M12116+11+10.5%128.5103.518.037.135.746.43
36.06
50.48
64.91
79.33
93.76
108.2
20M11105+11.8+12.7%11591.918.036.495.195.93
35.44
49.62
63.79
77.97
92.14
106.3
20M1093.2-2.9-3.02%10093.218.035.745.355.35
34.82
48.75
62.68
76.6
90.53
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M0996.1+2.6+2.78%102.58917.15.995.25.62
34.2
47.88
61.56
75.24
88.92
102.6
20M0893.5-1.7-1.79%97.782.217.15.814.895.56
33.63
47.08
60.53
73.98
87.43
100.9
20M0795.2+17.4+22.4%10377.817.16.234.715.76
33.05
46.27
59.5
72.72
85.94
99.16
20M0677.8+4.3+5.85%79.872.516.244.914.464.79
32.48
45.47
58.46
71.46
84.45
97.44
20M0573.5+3.6+5.15%75.467.116.244.423.934.31
34.14
47.8
61.45
75.11
88.76
102.4
20M0469.9+10.6+17.9%71.458.416.243.993.263.91
35.8
50.12
64.44
78.76
93.08
107.4
20M0359.3-14.9-20.1%75.954.518.734.052.913.17
37.46
52.44
67.43
82.41
97.4
112.4
20M0274.2-1-1.33%79.672.518.734.33.924.01
36.99
51.78
66.58
81.37
96.17
111
20M0175.2-4.1-5.17%83.373.918.734.564.054.12
36.51
51.12
65.72
80.33
94.93
109.5
19M1279.3+7.7+10.8%82.469.718.024.573.874.4
36.04
50.46
64.87
79.29
93.7
108.1
19M1171.6+6.4+9.82%73.563.818.024.133.584.02
35.59
49.83
64.07
78.31
92.54
106.8
19M1065.2+2.5+3.99%65.760.618.023.743.453.71
35.15
49.21
63.26
77.32
91.38
105.4
19M0962.7-1.3-2.03%69.962.117.354.033.583.61
34.7
48.58
62.46
76.34
90.22
104.1
19M0864+0.7+1.11%64.159.817.353.753.53.75
34.16
47.82
61.49
75.15
88.82
102.5
19M0763.3-1.9-2.91%676017.353.993.573.77
33.62
47.07
60.52
73.96
87.41
100.9
19M0665.2+4.9+8.13%6758.216.544.053.523.94
33.08
46.31
59.54
72.78
86.01
99.24
19M0560.3-8.2-12%67.15716.543.883.293.49
34.6
48.44
62.28
76.12
89.96
103.8
19M0468.5+2+3.01%71.866.116.543.983.663.79
36.12
50.57
65.02
79.46
93.91
108.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0366.5-2.8-4.04%72.364.718.823.843.443.53
37.64
52.7
67.75
82.81
97.86
112.9
19M0269.3+2.7+4.05%70.262.618.823.793.383.74
37.07
51.89
66.72
81.55
96.37
111.2
19M0166.6+7.1+11.9%67.55518.823.73.013.65
36.49
51.09
65.69
80.29
94.88
109.5
18M1259.5-5.3-8.18%69.557.217.963.873.183.31
35.92
50.29
64.66
79.02
93.39
107.8
18M1164.8+7.8+13.7%66.256.517.963.773.223.69
35.12
49.17
63.22
77.26
91.31
105.4
18M1057-11-16.2%7049.0517.964.082.863.32
34.32
48.05
61.78
75.5
89.23
103
18M0968-6.5-8.72%75.561.216.764.53.654.06
33.52
46.93
60.34
73.74
87.15
100.6
18M0874.5-3.5-4.49%83.670.316.765.094.284.53
32.86
46
59.15
72.29
85.44
98.58
18M0778+8.2+11.7%78.564.316.764.883.994.84
32.2
45.08
57.96
70.84
83.72
96.6
18M0669.8+4.2+6.4%72.76415.774.614.064.43
31.54
44.16
56.77
69.39
82
94.62
18M0565.6+5.2+8.61%66.459.415.774.053.624
32.79
45.9
59.02
72.13
85.25
98.36
18M0460.4-6.6-9.85%67.258.615.773.953.443.55
34.03
47.65
61.26
74.87
88.49
102.1
18M0367+6+9.84%68.86017.643.93.43.8
35.28
49.39
63.5
77.62
91.73
105.8
18M0261-4.8-7.29%66.25817.643.83.333.5
34.86
48.8
62.75
76.69
90.64
104.6
18M0165.8-0.2-0.3%70.462.217.644.093.613.82
34.44
48.22
61.99
75.77
89.54
103.3
17M1266-5.4-7.56%72.16017.014.243.533.88
34.02
47.63
61.24
74.84
88.45
102.1
17M1171.4+14.2+24.8%73.355.117.014.363.284.25
33.61
47.06
60.5
73.95
87.39
100.8
17M1057.2+4.8+9.16%5952.417.013.553.163.45
33.21
46.49
59.77
73.05
86.34
99.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0952.4-2.1-3.85%55.551.816.43.383.163.2
32.8
45.92
59.04
72.16
85.28
98.4
17M0854.5-2.1-3.71%56.552.116.43.53.223.37
32.33
45.26
58.19
71.12
84.05
96.98
17M0756.6-3.4-5.67%60.254.116.43.783.43.55
31.85
44.59
57.34
70.08
82.82
95.56
17M0660+3.3+5.82%60.156.115.693.833.583.82
31.38
43.93
56.48
69.04
81.59
94.14
17M0556.7-0.9-1.56%58.45315.693.543.213.44
32.98
46.17
59.36
72.56
85.75
98.94
17M0457.6-0.2-0.35%60.154.615.693.483.163.33
34.58
48.41
62.24
76.08
89.91
103.7
17M0357.8-2.9-4.78%6257.818.093.433.23.2
36.18
50.65
65.12
79.6
94.07
108.5
17M0260.7+4.4+7.82%62.856.618.093.513.163.39
35.79
50.11
64.43
78.75
93.06
107.4
17M0156.3+0.1+0.18%58.855.318.093.323.123.18
35.41
49.57
63.73
77.89
92.06
106.2
16M1256.2-3.9-6.49%59.85317.513.423.033.21
35.02
49.03
63.04
77.04
91.05
105.1
16M1160.1-4.3-6.68%65.756.417.513.813.273.49
34.47
48.25
62.04
75.83
89.61
103.4
16M1064.4+5.8+9.9%69.55917.514.13.483.8
33.91
47.48
61.04
74.61
88.17
101.7
16M0958.6-0.9-1.51%61.556.516.683.693.393.51
33.36
46.7
60.05
73.39
86.74
100.1
16M0859.5+1.7+2.94%605116.683.653.13.62
32.85
45.99
59.14
72.28
85.42
98.56
16M0757.8+5+9.47%58.551.516.683.623.183.57
32.35
45.29
58.22
71.16
84.1
97.04
16M0652.8-0.7-1.31%55.451.715.923.483.253.32
31.84
44.58
57.31
70.05
82.78
95.52
16M0553.5+4.05+8.19%54.448.1515.923.32.923.25
32.95
46.13
59.32
72.5
85.68
98.86
16M0449.45-0.85-1.69%53.247.515.923.122.792.9
34.07
47.69
61.32
74.95
88.57
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0350.3-0.8-1.57%54.748.9517.593.112.782.86
35.18
49.25
63.32
77.4
91.47
105.5
16M0251.1+2+4.07%53.548.9517.593.092.832.95
34.6
48.44
62.28
76.12
89.96
103.8
16M0149.1+6.3+14.7%50.536.917.592.972.172.89
34.02
47.63
61.24
74.84
88.45
102.1
15M1242.8+3.3+8.35%4538.2516.722.692.292.56
33.44
46.82
60.19
73.57
86.94
100.3
15M1139.5-2.45-5.84%443816.722.662.32.39
33.09
46.32
59.56
72.79
86.03
99.26
15M1041.95+4.65+12.5%44.4537.316.722.722.282.56
32.73
45.83
58.92
72.01
85.11
98.2
15M0937.3+0.3+0.81%40.335.316.192.492.182.3
32.38
45.33
58.28
71.24
84.19
97.14
15M083700%39.731.516.192.481.972.31
32.04
44.86
57.67
70.49
83.3
96.12
15M0737-12.4-25.1%50.435.216.193.182.222.33
31.7
44.38
57.06
69.74
82.42
95.1
15M0649.4-0.6-1.2%51.542.315.683.282.73.15
31.36
43.9
56.45
68.99
81.54
94.08
15M0550+2.7+5.71%50.34415.683.082.693.06
32.67
45.74
58.81
71.88
84.95
98.02
15M0447.3-5.9-11.1%5346.615.683.122.742.78
33.99
47.58
61.18
74.77
88.37
102
15M0353.2-1.5-2.74%56.650.417.653.212.863.01
35.3
49.42
63.54
77.66
91.78
105.9
15M0254.7+0.8+1.48%58.453.117.653.363.063.15
34.74
48.64
62.53
76.43
90.32
104.2
15M0153.9+1.6+3.06%58.149.517.653.42.93.15
34.18
47.85
61.52
75.2
88.87
102.5
14M1252.3+4.5+9.41%53.644.816.813.192.673.11
33.62
47.07
60.52
73.96
87.41
100.9
14M1147.8+2.15+4.71%49.244.5516.812.982.72.89
33.05
46.27
59.48
72.7
85.92
99.14
14M1045.65+1.05+2.35%48.442.716.812.982.632.81
32.47
45.46
58.45
71.44
84.43
97.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0944.6+0.85+1.94%4741.615.952.952.612.8
31.9
44.66
57.42
70.18
82.94
95.7
14M0843.75+0.1+0.23%44.54015.952.842.552.79
31.36
43.9
56.45
68.99
81.54
94.08
14M0743.65-4.3-8.97%50.942.515.953.32.762.83
30.82
43.15
55.48
67.8
80.13
92.46
14M0647.95+1.45+3.12%4844.6515.143.172.953.17
30.28
42.39
54.5
66.62
78.73
90.84
14M0546.5+5.3+12.9%48.341.515.143.122.683.01
30.94
43.32
55.69
68.07
80.44
92.82
14M0441.2-4.2-9.25%48.3540.715.143.062.582.61
31.6
44.24
56.88
69.52
82.16
94.8
14M0345.4+0.65+1.45%50.740.6516.133.142.522.81
32.26
45.16
58.07
70.97
83.88
96.78
14M0244.75+11.25+33.6%45.5533.0516.132.872.082.82
31.71
44.39
57.07
69.75
82.44
95.12
14M0133.5-1.9-5.37%37.132.9516.132.382.122.15
31.15
43.61
56.08
68.54
81
93.46
13M1235.4+0.65+1.87%38.533.2515.32.522.172.31
30.6
42.84
55.08
67.32
79.56
91.8
13M1134.75+2.95+9.28%35.4530.615.32.352.032.31
30.13
42.18
54.23
66.28
78.33
90.38
13M1031.8-0.55-1.7%33.353015.32.252.022.14
29.65
41.51
53.38
65.24
77.1
88.96
13M0932.3500%36.1531.314.592.482.152.22
29.18
40.85
52.52
64.2
75.87
87.54
13M0832.35+2.35+7.83%32.352814.592.261.952.26
28.66
40.12
51.59
63.05
74.52
85.98
13M0730-4-11.8%36.7528.0514.592.611.992.13
28.14
39.4
50.65
61.91
73.16
84.42
13M0634-3.25-8.72%37.131.813.812.692.32.46
27.62
38.67
49.72
60.76
71.81
82.86
13M0537.25+5.1+15.9%38.631.513.812.782.272.68
27.79
38.9
50.02
61.13
72.25
83.36
13M0432.15+4.25+15.2%32.626.613.812.331.92.3
27.95
39.13
50.32
61.5
72.68
83.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0327.9+1.85+7.1%29.425.3514.062.091.81.98
28.12
39.37
50.62
61.86
73.11
84.36
13M0226.05+4.6+21.4%26.421.4514.061.91.541.88
27.78
38.89
50
61.12
72.23
83.34
13M0121.45+1.3+6.45%23.920.114.061.741.471.56
27.44
38.42
49.39
60.37
71.34
82.32
12M1220.15+0.85+4.4%20.8518.5513.551.541.371.49
27.1
37.94
48.78
59.62
70.46
81.3
12M1119.3+0.35+1.85%19.8517.6513.551.481.321.44
26.78
37.49
48.2
58.92
69.63
80.34
12M1018.95+0.85+4.7%19.7516.8513.551.491.271.43
26.46
37.04
47.63
58.21
68.8
79.38
12M0918.1+2.95+19.5%19.515.113.071.491.161.38
26.14
36.6
47.05
57.51
67.96
78.42
12M0815.15+2.55+20.2%15.6512.6513.071.210.981.18
25.77
36.07
46.38
56.69
66.99
77.3
12M0712.6-1.3-9.35%14.211.813.071.120.930.99
25.39
35.55
45.71
55.87
66.02
76.18
12M0613.9-1.6-10.3%15.713.412.511.251.071.11
25.02
35.03
45.04
55.04
65.05
75.06
12M0515.5+1.55+11.1%16.113.512.511.281.081.24
25.09
35.13
45.17
55.21
65.24
75.28
12M0413.95+1.2+9.41%14.312.6512.511.141.011.11
25.17
35.23
45.3
55.37
65.43
75.5
12M0312.75-0.25-1.92%13.512.312.621.070.971.01
25.24
35.34
45.43
55.53
65.62
75.72
12M0213+1+8.33%13.511.9512.621.070.951.03
25.17
35.24
45.31
55.38
65.45
75.52
12M0112+1.45+13.7%12.310.3512.620.980.820.96
25.11
35.15
45.19
55.23
65.28
75.32
11M1210.55+0.78+7.98%10.659.4712.520.850.760.84
25.04
35.06
45.07
55.09
65.1
75.12
11M119.77-1.03-9.54%12.19.7712.520.970.780.78
25.05
35.07
45.1
55.12
65.14
75.16
11M1010.800%11.1510.312.520.890.820.86
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M0910.8-0.25-2.26%11.810.612.540.940.850.86
25.08
35.11
45.14
55.18
65.21
75.24
11M0811.05-3.15-22.2%14.31012.541.140.80.88
25.03
35.05
45.06
55.07
65.09
75.1
11M0714.2-0.75-5.02%15.613.6512.541.251.091.14
24.99
34.98
44.98
54.97
64.97
74.96
11M0614.95-1.15-7.14%16.114.1512.471.291.131.2
24.94
34.92
44.89
54.87
64.84
74.82
11M0516.1+1.4+9.52%16.4514.112.471.311.121.28
25.2
35.28
45.36
55.44
65.52
75.6
11M0414.7+0.7+5%14.8513.812.471.171.081.15
25.46
35.64
45.83
56.01
66.2
76.38
11M0314-2.3-14.1%17.113.2512.861.331.031.09
25.72
36.01
46.3
56.58
66.87
77.16
11M0216.3-0.4-2.4%18.4515.912.861.441.241.27
25.58
35.81
46.04
56.28
66.51
76.74
11M0116.7+1.9+12.8%16.914.412.861.331.131.31
25.44
35.62
45.79
55.97
66.14
76.32
10M1214.8+2.3+18.4%15.4512.612.651.2211.17
25.3
35.42
45.54
55.66
65.78
75.9
10M1112.5-0.8-6.02%13.312.512.651.060.990.99
25.19
35.27
45.35
55.43
65.5
75.58
10M1013.3-0.4-2.92%13.7512.812.651.11.021.06
25.09
35.12
45.16
55.19
65.23
75.26
10M0913.7+0.9+7.03%13.912.812.491.111.021.1
24.98
34.97
44.96
54.96
64.95
74.94
10M0812.8-0.5-3.76%14.3512.712.491.161.031.04
24.67
34.54
44.41
54.28
64.15
74.02
10M0713.3+0.2+1.53%14.412.8512.491.181.051.09
24.37
34.11
43.86
53.61
63.35
73.1
10M0613.1+0.25+1.95%13.811.912.031.150.991.09
24.06
33.68
43.31
52.93
62.56
72.18
10M0512.85-2.7-17.4%15.510.812.031.290.91.07
24.09
33.72
43.36
52.99
62.63
72.26
10M0415.55-0.75-4.6%16.415.0512.031.361.251.29
24.11
33.76
43.4
53.05
62.69
72.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0316.3+2.45+17.7%16.413.812.071.361.141.35
24.14
33.8
43.45
53.11
62.76
72.42
10M0213.85-1.5-9.77%14.9513.812.071.241.151.15
24.04
33.66
43.27
52.89
62.5
72.12
10M0115.35-0.75-4.66%17.514.2512.071.461.191.28
23.94
33.52
43.09
52.67
62.24
71.82
09M1216.1+2.75+20.6%16.513.311.921.381.121.35
23.84
33.38
42.91
52.45
61.98
71.52
09M1113.35-0.1-0.74%13.8512.611.921.161.061.12
23.78
33.29
42.8
52.32
61.83
71.34
09M1013.45-0.55-3.93%14.71311.921.241.11.13
23.72
33.21
42.7
52.18
61.67
71.16
09M091400%15.113.7511.831.281.161.18
23.66
33.12
42.59
52.05
61.52
70.98
09M0814-1.9-11.9%16.4513.8511.831.411.191.2
23.34
32.68
42.01
51.35
60.68
70.02
09M0715.9+2.9+22.3%16.712.6511.831.451.11.38
23.02
32.23
41.44
50.64
59.85
69.06
09M0613-1.25-8.77%14.7512.211.351.31.071.15
22.7
31.78
40.86
49.94
59.02
68.1
09M0514.25+1.95+15.9%14.812.211.351.291.071.24
22.89
32.05
41.21
50.37
59.52
68.68
09M0412.3+0.6+5.13%13.6510.8511.351.180.941.07
23.09
32.32
41.56
50.79
60.03
69.26
09M0311.7+3.04+35.1%12.47.7811.641.070.671.01
23.28
32.59
41.9
51.22
60.53
69.84
09M028.66+2.16+33.2%8.666.311.640.730.530.73
23.57
33
42.43
51.86
61.29
70.72
09M016.5-0.95-12.8%8.086.211.640.680.520.54
23.87
33.41
42.96
52.51
62.05
71.6
08M127.45+0.45+6.43%8.66.112.080.710.50.62
24.16
33.82
43.49
53.15
62.82
72.48
08M117-2.63-27.3%9.445.912.080.780.480.57
24.36
34.1
43.85
53.59
63.34
73.08
08M109.63-2.02-17.3%12.58.0512.081.020.660.78
24.56
34.38
44.21
54.03
63.86
73.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M0911.65-5.25-31.1%16.89.8612.381.360.80.94
24.76
34.66
44.57
54.47
64.38
74.28
08M0816.9+0.25+1.5%17.314.912.381.391.21.36
24.82
34.75
44.68
54.6
64.53
74.46
08M0716.65-5.6-25.2%22.516.3512.381.811.311.34
24.88
34.83
44.78
54.74
64.69
74.64
08M0622.25+0.65+3.01%24.621.512.471.971.721.78
24.94
34.92
44.89
54.87
64.84
74.82
08M0521.6-2.7-11.1%24.620.612.471.891.581.66
26.04
36.46
46.87
57.29
67.7
78.12
08M0424.3+2.5+11.5%25.321.7512.471.861.61.79
27.14
38
48.85
59.71
70.56
81.42
08M0321.8-1.05-4.6%22.520.2514.121.591.431.54
28.24
39.54
50.83
62.13
73.42
84.72
08M0222.85+3.05+15.4%23.319.7514.121.671.411.63
27.96
39.14
50.33
61.51
72.7
83.88
08M0119.8-4.5-18.5%25.218.714.121.821.351.43
27.68
38.75
49.82
60.9
71.97
83.04
07M1224.3-1.1-4.33%26.522.1513.71.931.621.77
27.4
38.36
49.32
60.28
71.24
82.2
07M1125.4-2.25-8.14%29.8525.2513.72.211.871.88
27.01
37.82
48.62
59.43
70.23
81.04
07M1027.65-1.6-5.47%30.627.113.72.32.042.08
26.63
37.28
47.93
58.58
69.23
79.88
07M0929.25+1.15+4.09%3127.213.122.362.072.23
26.24
36.74
47.23
57.73
68.22
78.72
07M0828.1-0.25-0.88%30.325.1513.122.331.932.16
26.01
36.41
46.81
57.21
67.62
78.02
07M0728.35-4.55-13.8%35.326.2513.122.742.042.2
25.77
36.08
46.39
56.7
67.01
77.32
07M0632.9-0.75-2.23%34.631.6512.772.712.482.58
25.54
35.76
45.97
56.19
66.4
76.62
07M0533.65+5.65+20.2%34.828.312.772.672.172.58
26.1
36.54
46.98
57.42
67.86
78.3
07M0428+0.1+0.36%29.4527.312.772.212.052.1
26.66
37.32
47.99
58.65
69.32
79.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0327.9+0.9+3.33%29.624.313.612.171.792.05
27.22
38.11
49
59.88
70.77
81.66
07M0227+2.5+10.2%28.123.913.612.091.782.01
26.83
37.56
48.29
59.02
69.75
80.48
07M0124.5+0.05+0.2%25.822.7513.611.951.721.85
26.43
37.01
47.58
58.15
68.73
79.3
06M1224.45+1.2+5.16%24.722.313.021.91.711.88
26.04
36.46
46.87
57.29
67.7
78.12
06M1123.25+0.95+4.26%24.721.313.021.941.671.83
25.45
35.63
45.82
56
66.18
76.36
06M1022.3+1.1+5.19%23.720.7513.021.911.671.79
24.87
34.81
44.76
54.71
64.65
74.6
06M0921.2+1.35+6.8%22.119.712.141.821.621.75
24.28
33.99
43.7
53.42
63.13
72.84